INDEX, DSRU End of Day and Historical Quotes [DJ US RESTRBARS]

05 Sep 2025

LAST: 3,029	CHANGE: 26.84	OPEN: 3,059	HIGH: 3,072	ASK: 0	VOLUME: 57.98M
LAST: 3,029	CHG(%): 0.88	PREV: 3,055	LOW: 3,016	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3,059	3,072	3,016	3,029	57.98M
04 Sep 25	3,060	3,071	3,045	3,055	49.09M
03 Sep 25	3,057	3,066	3,047	3,061	46.98M
02 Sep 25	3,035	3,067	3,033	3,066	56.12M
29 Aug 25	3,060	3,062	3,038	3,056	42.93M
28 Aug 25	3,050	3,057	3,034	3,055	43.83M
27 Aug 25	3,056	3,071	3,049	3,049	42.69M
26 Aug 25	3,045	3,064	3,038	3,052	54.07M
25 Aug 25	3,069	3,069	3,042	3,043	51.01M
22 Aug 25	3,067	3,087	3,064	3,073	43.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,029