INDEX, DSSB End of Day and Historical Quotes [U.S. Investment Services Index]

19 Dec 2025

LAST: 3,087	CHANGE: 50.56	OPEN: 3,049	HIGH: 3,096	ASK: 0	VOLUME: 131.03M
LAST: 3,087	CHG(%): 1.67	PREV: 3,037	LOW: 3,049	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3,049	3,096	3,049	3,087	131.03M
18 Dec 25	3,083	3,086	3,034	3,037	83.07M
17 Dec 25	3,069	3,101	3,044	3,048	90.35M
16 Dec 25	3,061	3,075	3,045	3,054	74.59M
15 Dec 25	3,093	3,100	3,051	3,053	84.66M
12 Dec 25	3,121	3,121	3,072	3,083	90.12M
11 Dec 25	3,088	3,121	3,087	3,110	103.16M
10 Dec 25	3,074	3,115	3,064	3,096	75.45M
09 Dec 25	3,061	3,107	3,060	3,077	64.28M
08 Dec 25	3,052	3,067	3,045	3,062	74.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,087