INDEX, DSSB End of Day and Historical Quotes [U.S. Investment Services Index]

13 Oct 2026

LAST: 2,990	CHANGE: 20.55	OPEN: 3,033	HIGH: 3,048	ASK: 0	VOLUME: 63.23M
LAST: 2,990	CHG(%): 0.68	PREV: 3,011	LOW: 2,990	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	3,033	3,048	2,990	2,990	63.23M
12 Oct 26	3,017	3,029	3,003	3,011	53.02M
09 Oct 26	2,990	3,014	2,972	3,006	60.43M
08 Oct 26	2,943	2,977	2,939	2,970	75.44M
07 Oct 26	2,955	2,960	2,924	2,960	64.99M
06 Oct 26	2,996	3,018	2,988	2,989	60.95M
05 Oct 26	2,968	2,990	2,941	2,985	68.07M
02 Oct 26	2,970	2,996	2,945	2,956	87.22M
01 Oct 26	2,953	2,975	2,927	2,961	74.59M
30 Sep 26	3,004	3,005	2,962	2,962	93.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,990