INDEX, DSSB End of Day and Historical Quotes [U.S. Investment Services Index]

24 Aug 2026

LAST: 3,276	CHANGE: 5.85	OPEN: 3,278	HIGH: 3,297	ASK: 0	VOLUME: 75.19M
LAST: 3,276	CHG(%): 0.18	PREV: 3,270	LOW: 3,267	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	3,278	3,297	3,267	3,276	75.19M
21 Aug 26	3,213	3,273	3,213	3,270	119.88M
20 Aug 26	3,212	3,220	3,176	3,177	90.02M
19 Aug 26	3,210	3,235	3,188	3,198	88.84M
18 Aug 26	3,203	3,214	3,189	3,204	57.88M
17 Aug 26	3,206	3,229	3,205	3,208	53.94M
14 Aug 26	3,220	3,220	3,199	3,212	53.95M
13 Aug 26	3,195	3,230	3,193	3,226	58.72M
12 Aug 26	3,178	3,187	3,170	3,181	53.4M
11 Aug 26	3,165	3,178	3,151	3,157	54.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,276