INDEX, DSSB End of Day and Historical Quotes []

31 Oct 2025

LAST: 3,008	CHANGE: 23.38	OPEN: 2,997	HIGH: 3,024	ASK: 0	VOLUME: 89.53M
LAST: 3,008	CHG(%): 0.78	PREV: 2,985	LOW: 2,991	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	2,997	3,024	2,991	3,008	89.53M
30 Oct 25	2,982	3,029	2,982	2,985	73.28M
29 Oct 25	3,023	3,023	2,971	2,982	85.17M
28 Oct 25	3,057	3,066	3,037	3,039	55.96M
27 Oct 25	3,042	3,062	3,041	3,052	75.68M
24 Oct 25	2,979	3,022	2,978	3,016	79.22M
23 Oct 25	2,937	2,962	2,921	2,950	78.06M
22 Oct 25	2,955	2,957	2,904	2,922	101.29M
21 Oct 25	2,962	2,976	2,960	2,962	67.93M
20 Oct 25	2,945	2,981	2,941	2,968	77.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,008