INDEX, DSSB End of Day and Historical Quotes [U.S. Investment Services Index]

01 May 2026

LAST: 2,955	CHANGE: 6.40	OPEN: 2,975	HIGH: 2,989	ASK: 0	VOLUME: 76.89M
LAST: 2,955	CHG(%): 0.22	PREV: 2,961	LOW: 2,955	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,975	2,989	2,955	2,955	76.89M
30 Apr 26	2,923	2,967	2,903	2,961	93.18M
29 Apr 26	2,952	2,952	2,907	2,933	138.99M
28 Apr 26	2,996	3,004	2,973	2,974	78.82M
27 Apr 26	2,962	2,990	2,962	2,982	72.25M
24 Apr 26	2,969	2,969	2,948	2,965	71.51M
23 Apr 26	3,007	3,008	2,929	2,964	98.02M
22 Apr 26	3,009	3,040	3,005	3,013	90.21M
21 Apr 26	3,033	3,060	2,986	2,993	102.78M
20 Apr 26	3,005	3,028	3,003	3,026	89.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,955