INDEX, DSSB End of Day and Historical Quotes [U.S. Investment Services Index]

12 Mar 2026

LAST: 2,740	CHANGE: 65.35	OPEN: 2,760	HIGH: 2,767	ASK: 0	VOLUME: 92.96M
LAST: 2,740	CHG(%): 2.33	PREV: 2,805	LOW: 2,734	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	2,760	2,767	2,734	2,740	92.96M
11 Mar 26	2,823	2,832	2,764	2,805	81.49M
10 Mar 26	2,865	2,865	2,808	2,828	84.97M
09 Mar 26	2,835	2,880	2,779	2,867	101.98M
06 Mar 26	2,848	2,873	2,816	2,866	100.59M
05 Mar 26	2,924	2,953	2,867	2,893	109.04M
04 Mar 26	2,931	2,950	2,910	2,938	110.71M
03 Mar 26	2,855	2,923	2,836	2,901	95.8M
02 Mar 26	2,860	2,932	2,860	2,915	97.65M
27 Feb 26	2,950	2,952	2,875	2,895	110.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,740