INDEX, DSSB End of Day and Historical Quotes [U.S. Investment Services Index]

23 Jun 2026

LAST: 3,092	CHANGE: 21.96	OPEN: 3,082	HIGH: 3,118	ASK: 0	VOLUME: 110.21M
LAST: 3,092	CHG(%): 0.71	PREV: 3,114	LOW: 3,079	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	3,082	3,118	3,079	3,092	110.21M
22 Jun 26	3,115	3,141	3,103	3,114	101.07M
18 Jun 26	3,162	3,170	3,099	3,105	167.86M
17 Jun 26	3,133	3,185	3,126	3,135	149.31M
16 Jun 26	3,141	3,159	3,112	3,143	93.1M
15 Jun 26	3,128	3,152	3,112	3,115	95.73M
12 Jun 26	3,054	3,101	3,042	3,077	89.05M
11 Jun 26	2,995	3,031	2,981	3,024	96.06M
10 Jun 26	2,997	3,029	2,990	2,991	99.64M
09 Jun 26	3,007	3,043	2,964	3,011	94.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,092