INDEX, DSSC End of Day and Historical Quotes [U.S. Semiconductors Index]

23 Jun 2026

LAST: 40,462	CHANGE: 2686.60	OPEN: 40,628	HIGH: 41,438	ASK: 0	VOLUME: 663.68M
LAST: 40,462	CHG(%): 6.23	PREV: 43,148	LOW: 40,290	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	40,628	41,438	40,290	40,462	663.68M
22 Jun 26	43,463	43,554	42,780	43,148	567.4M
18 Jun 26	42,273	42,983	42,155	42,847	1.187B
17 Jun 26	41,382	41,836	40,696	40,810	547.27M
16 Jun 26	41,922	42,117	40,506	40,506	585.73M
15 Jun 26	41,808	42,373	41,708	42,315	605.43M
12 Jun 26	39,939	40,770	39,668	40,476	526.91M
11 Jun 26	38,663	40,222	38,454	40,125	685.3M
10 Jun 26	39,092	39,622	37,895	38,026	608.1M
09 Jun 26	40,558	40,744	37,278	39,507	767.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,462