INDEX, DSSC End of Day and Historical Quotes [U.S. Semiconductors Index]

09 Oct 2026

LAST: 41,321	CHANGE: 242.98	OPEN: 42,127	HIGH: 42,127	ASK: 0	VOLUME: 338.03M
LAST: 41,321	CHG(%): 0.58	PREV: 41,564	LOW: 41,265	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	42,127	42,127	41,265	41,321	338.03M
08 Oct 26	42,386	42,774	41,325	41,564	512.67M
07 Oct 26	42,496	43,041	42,496	42,997	382.55M
06 Oct 26	43,451	43,649	43,117	43,148	460.43M
05 Oct 26	42,723	43,088	42,566	42,993	430.85M
02 Oct 26	42,842	43,198	42,538	42,590	484.13M
01 Oct 26	41,647	42,144	41,320	41,918	439.22M
30 Sep 26	41,735	41,859	41,515	41,522	425.14M
29 Sep 26	41,830	42,019	41,362	41,395	389.35M
28 Sep 26	41,662	41,894	40,879	41,213	491.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,321