INDEX, DSSC End of Day and Historical Quotes [U.S. Semiconductors Index]

24 Aug 2026

LAST: 37,447	CHANGE: 1150.87	OPEN: 38,258	HIGH: 38,258	ASK: 0	VOLUME: 452.77M
LAST: 37,447	CHG(%): 2.98	PREV: 38,598	LOW: 37,260	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	38,258	38,258	37,260	37,447	452.77M
21 Aug 26	39,160	39,183	38,383	38,598	385.19M
20 Aug 26	38,735	39,041	38,473	38,792	378.47M
19 Aug 26	39,589	39,728	38,375	38,652	476.68M
18 Aug 26	39,756	39,937	39,079	39,462	504.81M
17 Aug 26	40,976	41,478	40,899	40,985	413.11M
14 Aug 26	40,966	41,006	40,390	40,681	389.13M
13 Aug 26	40,712	41,429	40,588	40,929	439.18M
12 Aug 26	40,650	40,920	40,372	40,594	509.22M
11 Aug 26	40,123	40,123	39,355	39,596	443.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,447