INDEX, DSSC End of Day and Historical Quotes [U.S. Semiconductors Index]

12 Mar 2026

LAST: 28,913	CHANGE: 672.26	OPEN: 29,202	HIGH: 29,302	ASK: 0	VOLUME: 456.72M
LAST: 28,913	CHG(%): 2.27	PREV: 29,586	LOW: 28,724	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	29,202	29,302	28,724	28,913	456.72M
11 Mar 26	29,604	29,839	29,385	29,586	384.77M
10 Mar 26	29,244	29,765	29,210	29,380	485.59M
09 Mar 26	27,898	29,208	27,788	29,146	549.13M
06 Mar 26	28,494	29,055	28,012	28,149	580.97M
05 Mar 26	28,886	29,244	28,349	29,050	555.97M
04 Mar 26	28,627	29,181	28,553	28,959	489.23M
03 Mar 26	28,340	28,597	28,026	28,406	506.13M
02 Mar 26	28,292	29,226	28,292	29,185	466.77M
27 Feb 26	28,939	29,258	28,728	28,796	621.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,913