INDEX, DSSC End of Day and Historical Quotes [U.S. Semiconductors Index]

01 May 2026

LAST: 35,591	CHANGE: 143.80	OPEN: 35,399	HIGH: 35,764	ASK: 0	VOLUME: 502.36M
LAST: 35,591	CHG(%): 0.41	PREV: 35,447	LOW: 35,247	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	35,399	35,764	35,247	35,591	502.36M
30 Apr 26	35,988	36,014	34,840	35,447	698.74M
29 Apr 26	35,753	35,811	35,294	35,690	635.33M
28 Apr 26	35,134	35,766	34,881	35,527	615.68M
27 Apr 26	36,197	36,522	35,594	36,516	649.43M
24 Apr 26	35,314	36,276	35,030	36,028	823.75M
23 Apr 26	34,599	35,085	34,148	34,546	539.71M
22 Apr 26	34,087	34,577	33,783	34,577	450.72M
21 Apr 26	33,866	33,914	33,516	33,685	426.44M
20 Apr 26	33,731	33,773	33,266	33,764	437.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,591