INDEX, DSSD End of Day and Historical Quotes []

31 Oct 2025

LAST: 917.0	CHANGE: 4.60	OPEN: 916.6	HIGH: 919.4	ASK: 0.0	VOLUME: 53.77M
LAST: 917.0	CHG(%): 0.50	PREV: 921.6	LOW: 909.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	916.6	919.4	909.3	917.0	53.77M
30 Oct 25	914.6	924.9	914.6	921.6	54.27M
29 Oct 25	931.0	932.4	912.8	913.2	67.62M
28 Oct 25	943.9	950.4	939.7	940.3	52.34M
27 Oct 25	942.8	947.1	938.7	946.7	80.11M
24 Oct 25	941.6	942.6	937.4	937.9	34.69M
23 Oct 25	948.7	948.9	937.4	939.9	39.01M
22 Oct 25	951.6	959.8	947.3	948.2	49.74M
21 Oct 25	952.9	955.6	947.3	951.5	59.11M
20 Oct 25	939.4	939.4	931.9	936.7	41.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

917.0