INDEX, DSSD End of Day and Historical Quotes [U.S. Soft Drinks Index]

02 Jul 2026

LAST: 1,056	CHANGE: 25.20	OPEN: 1,036	HIGH: 1,056	ASK: 0	VOLUME: 67.18M
LAST: 1,056	CHG(%): 2.45	PREV: 1,031	LOW: 1,036	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,036	1,056	1,036	1,056	67.18M
01 Jul 26	1,024	1,033	1,023	1,031	69.77M
30 Jun 26	1,032	1,032	1,011	1,014	58.33M
29 Jun 26	1,039	1,046	1,027	1,034	59.52M
26 Jun 26	1,016	1,039	1,016	1,037	147.32M
25 Jun 26	1,020	1,029	1,012	1,016	59.36M
24 Jun 26	1,020	1,031	1,018	1,019	60.2M
23 Jun 26	1,020	1,022	1,009	1,015	60.64M
22 Jun 26	1,006	1,012	1,004	1,006	59.09M
18 Jun 26	1,010	1,012	1,001	1,007	111.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,056