INDEX, DSSD End of Day and Historical Quotes [U.S. Soft Drinks Index]

01 May 2026

LAST: 1,017	CHANGE: 4.29	OPEN: 1,022	HIGH: 1,030	ASK: 0	VOLUME: 37.09M
LAST: 1,017	CHG(%): 0.42	PREV: 1,021	LOW: 1,010	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,022	1,030	1,010	1,017	37.09M
30 Apr 26	1,012	1,023	1,012	1,021	47.37M
29 Apr 26	1,009	1,017	1,003	1,012	48.48M
28 Apr 26	1,019	1,030	1,009	1,012	63.27M
27 Apr 26	998	1,003	986	987	57.88M
24 Apr 26	1,000	1,004	993	1,001	45.03M
23 Apr 26	987	1,001	986	997	51.31M
22 Apr 26	978	989	975	976	41.19M
21 Apr 26	989	989	975	977	51.66M
20 Apr 26	992	998	987	990	45.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017