INDEX, DSSD End of Day and Historical Quotes [U.S. Soft Drinks Index]

19 Dec 2025

LAST: 937.5	CHANGE: 3.81	OPEN: 938.9	HIGH: 945.7	ASK: 0.0	VOLUME: 107.7M
LAST: 937.5	CHG(%): 0.40	PREV: 941.3	LOW: 937.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	938.9	945.7	937.5	937.5	107.7M
18 Dec 25	942.5	945.4	939.2	941.3	49.48M
17 Dec 25	945.5	947.8	940.3	942.9	50.35M
16 Dec 25	955.4	955.9	944.5	944.6	53.04M
15 Dec 25	951.5	953.2	946.3	951.6	61.37M
12 Dec 25	933.9	947.1	933.7	947.1	52.56M
11 Dec 25	947.1	947.5	928.6	932.5	53.68M
10 Dec 25	938.3	943.2	935.5	942.5	77.27M
09 Dec 25	936.1	939.9	926.7	929.2	57.23M
08 Dec 25	926.7	935.3	923.9	932.9	51.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

937.5