INDEX, DSSF End of Day and Historical Quotes [U.S. Consumer Finance Index]

01 May 2026

LAST: 720.3	CHANGE: 5.87	OPEN: 733.6	HIGH: 733.7	ASK: 0.0	VOLUME: 106.55M
LAST: 720.3	CHG(%): 0.81	PREV: 726.2	LOW: 720.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	733.6	733.7	720.0	720.3	106.55M
30 Apr 26	728.3	729.6	720.6	726.2	131.35M
29 Apr 26	741.1	746.7	735.6	737.5	237.74M
28 Apr 26	718.3	720.4	708.9	709.3	99.86M
27 Apr 26	703.0	711.7	703.0	711.1	74.36M
24 Apr 26	704.7	708.4	701.3	707.3	77.4M
23 Apr 26	719.0	719.2	701.1	709.0	87.5M
22 Apr 26	721.9	724.2	715.4	720.7	78.79M
21 Apr 26	728.3	737.3	718.2	719.7	99.45M
20 Apr 26	731.6	735.7	725.2	727.6	77.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

720.3