INDEX, DSSF End of Day and Historical Quotes [U.S. Consumer Finance Index]

09 Oct 2026

LAST: 811.4	CHANGE: 15.82	OPEN: 794.7	HIGH: 813.8	ASK: 0.0	VOLUME: 51.92M
LAST: 811.4	CHG(%): 1.99	PREV: 795.6	LOW: 794.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	794.7	813.8	794.7	811.4	51.92M
08 Oct 26	785.9	801.1	785.5	795.6	82.2M
07 Oct 26	783.1	791.6	783.1	788.0	55.22M
06 Oct 26	783.0	788.8	782.0	785.5	59.4M
05 Oct 26	768.7	785.2	767.1	783.4	71.18M
02 Oct 26	767.9	771.3	762.9	769.0	68.78M
01 Oct 26	765.3	773.1	759.4	766.8	65.0M
30 Sep 26	777.8	778.0	767.0	767.0	71.42M
29 Sep 26	782.5	784.6	778.0	780.3	59.83M
28 Sep 26	784.5	789.0	782.4	784.5	82.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

811.4