INDEX, DSSF End of Day and Historical Quotes [U.S. Consumer Finance Index]

24 Aug 2026

LAST: 832.7	CHANGE: 18.44	OPEN: 818.9	HIGH: 834.4	ASK: 0.0	VOLUME: 61.1M
LAST: 832.7	CHG(%): 2.26	PREV: 814.2	LOW: 818.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	818.9	834.4	818.9	832.7	61.1M
21 Aug 26	806.3	815.2	804.9	814.2	87.24M
20 Aug 26	806.3	809.1	800.1	801.2	71.85M
19 Aug 26	806.8	819.6	805.5	807.7	64.76M
18 Aug 26	797.3	810.4	795.2	806.4	56.69M
17 Aug 26	803.4	807.9	795.9	796.1	105.03M
14 Aug 26	809.0	810.5	804.2	808.3	55.78M
13 Aug 26	803.8	807.7	794.8	807.3	85.08M
12 Aug 26	796.3	800.8	793.1	797.8	56.27M
11 Aug 26	796.7	804.2	796.7	799.1	56.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.7