INDEX, DSSF End of Day and Historical Quotes [U.S. Consumer Finance Index]

07 Nov 2025

LAST: 781.6	CHANGE: 0.45	OPEN: 780.0	HIGH: 783.8	ASK: 0.0	VOLUME: 103.5M
LAST: 781.6	CHG(%): 0.06	PREV: 781.2	LOW: 776.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	780.0	783.8	776.6	781.6	103.5M
06 Nov 25	785.2	786.6	776.6	781.2	117.02M
05 Nov 25	785.9	790.5	781.0	788.1	80.47M
04 Nov 25	777.3	786.7	774.7	785.4	95.09M
03 Nov 25	782.4	783.5	774.0	780.2	113.93M
31 Oct 25	781.2	788.5	779.9	785.5	91.8M
30 Oct 25	783.9	800.8	783.9	788.3	96.19M
29 Oct 25	793.2	802.3	781.7	786.3	124.65M
28 Oct 25	804.2	804.2	798.9	799.3	205.99M
27 Oct 25	806.2	806.4	799.4	803.2	107.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

781.6