INDEX, DSSF End of Day and Historical Quotes [U.S. Consumer Finance Index]

12 Mar 2026

LAST: 687.9	CHANGE: 8.90	OPEN: 692.8	HIGH: 696.2	ASK: 0.0	VOLUME: 97.67M
LAST: 687.9	CHG(%): 1.28	PREV: 696.8	LOW: 687.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	692.8	696.2	687.3	687.9	97.67M
11 Mar 26	704.8	708.8	693.6	696.8	90.8M
10 Mar 26	711.3	713.8	701.7	706.6	96.21M
09 Mar 26	705.1	712.0	695.5	711.2	119.53M
06 Mar 26	713.3	713.7	701.6	713.5	109.24M
05 Mar 26	720.2	725.4	711.5	722.0	102.41M
04 Mar 26	724.2	730.0	720.2	723.3	95.12M
03 Mar 26	709.2	725.6	706.6	722.2	113.34M
02 Mar 26	706.7	725.6	705.6	720.4	113.34M
27 Feb 26	718.9	721.4	708.0	718.7	173.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

687.9