INDEX, DSSP End of Day and Historical Quotes [U.S. Specialty Finance Index]

01 May 2026

LAST: 706.6	CHANGE: 0.17	OPEN: 709.9	HIGH: 715.0	ASK: 0.0	VOLUME: 20.5M
LAST: 706.6	CHG(%): 0.02	PREV: 706.7	LOW: 706.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	709.9	715.0	706.6	706.6	20.5M
30 Apr 26	703.3	711.2	700.7	706.7	24.75M
29 Apr 26	708.9	710.1	705.6	706.6	24.18M
28 Apr 26	710.0	712.9	707.7	710.9	18.75M
27 Apr 26	698.9	707.6	698.9	703.5	19.46M
24 Apr 26	698.6	700.2	694.8	698.8	13.31M
23 Apr 26	697.1	704.1	697.1	700.7	20.49M
22 Apr 26	699.3	702.7	694.0	695.0	17.3M
21 Apr 26	704.6	707.0	698.0	698.3	22.2M
20 Apr 26	705.4	708.0	702.4	703.5	18.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

706.6