INDEX, DSSP End of Day and Historical Quotes [DJ US SPECIALFIN]

08 Sep 2025

LAST: 739.4	CHANGE: 7.26	OPEN: 746.8	HIGH: 746.8	ASK: 0.0	VOLUME: 13.96M
LAST: 739.4	CHG(%): 0.97	PREV: 746.6	LOW: 738.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	746.8	746.8	738.9	739.4	13.96M
05 Sep 25	756.9	758.7	743.2	746.6	20.92M
04 Sep 25	751.2	758.5	749.3	757.6	13.89M
03 Sep 25	747.0	750.1	743.3	749.3	13.98M
02 Sep 25	754.4	754.4	743.6	749.8	16.01M
29 Aug 25	750.7	758.1	750.2	752.6	14.47M
28 Aug 25	745.7	748.9	743.7	748.5	10.97M
27 Aug 25	735.8	744.9	735.8	742.8	12.74M
26 Aug 25	728.8	737.7	726.5	737.7	18.07M
25 Aug 25	732.9	732.9	723.2	729.0	11.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

739.4