INDEX, DSSP End of Day and Historical Quotes [U.S. Specialty Finance Index]

19 Dec 2025

LAST: 742.6	CHANGE: 11.88	OPEN: 754.6	HIGH: 755.0	ASK: 0.0	VOLUME: 38.28M
LAST: 742.6	CHG(%): 1.57	PREV: 754.5	LOW: 742.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	754.6	755.0	742.6	742.6	38.28M
18 Dec 25	754.7	758.1	751.4	754.5	17.01M
17 Dec 25	750.4	757.1	750.3	755.8	22.99M
16 Dec 25	759.0	761.5	749.7	750.4	48.42M
15 Dec 25	752.3	759.5	752.1	759.2	24.39M
12 Dec 25	747.7	750.5	743.6	750.1	14.34M
11 Dec 25	740.0	748.8	740.0	746.1	15.05M
10 Dec 25	735.6	744.3	733.8	737.9	17.65M
09 Dec 25	742.5	745.8	736.6	737.0	19.9M
08 Dec 25	750.1	750.1	733.5	742.2	20.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

742.6