INDEX, DSSR End of Day and Historical Quotes [U.S. Specialty Reits Index]

01 May 2026

LAST: 289.6	CHANGE: 0.56	OPEN: 291.0	HIGH: 291.0	ASK: 0.0	VOLUME: 65.3M
LAST: 289.6	CHG(%): 0.19	PREV: 290.1	LOW: 288.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	291.0	291.0	288.7	289.6	65.3M
30 Apr 26	283.1	290.6	283.1	290.1	86.4M
29 Apr 26	284.3	285.9	282.9	284.0	75.01M
28 Apr 26	284.8	285.6	281.1	284.5	71.35M
27 Apr 26	284.8	286.4	282.5	282.9	52.53M
24 Apr 26	286.0	288.1	285.5	285.7	56.27M
23 Apr 26	282.8	286.2	282.5	286.0	55.06M
22 Apr 26	285.3	286.1	280.0	280.9	51.24M
21 Apr 26	288.9	288.9	282.6	283.4	57.73M
20 Apr 26	288.2	289.6	287.8	289.0	46.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.6