INDEX, DSSR End of Day and Historical Quotes [U.S. Specialty Reits Index]

05 Nov 2025

LAST: 258.2	CHANGE: 0.20	OPEN: 258.7	HIGH: 259.4	ASK: 0.0	VOLUME: 66.73M
LAST: 258.2	CHG(%): 0.08	PREV: 258.4	LOW: 257.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	258.7	259.4	257.2	258.2	66.73M
04 Nov 25	258.4	258.8	256.8	258.4	62.98M
03 Nov 25	255.9	257.7	254.3	257.4	75.83M
31 Oct 25	255.5	259.4	255.1	258.2	88.05M
30 Oct 25	255.4	259.9	255.4	257.5	79.37M
29 Oct 25	260.1	262.0	254.8	255.3	84.86M
28 Oct 25	267.3	267.3	260.9	261.3	86.96M
27 Oct 25	267.0	268.4	266.1	268.3	51.05M
24 Oct 25	267.5	269.0	267.3	267.3	45.13M
23 Oct 25	266.7	267.0	263.2	265.8	48.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.2