INDEX, DSSR End of Day and Historical Quotes [U.S. Specialty Reits Index]

22 Jun 2026

LAST: 286.7	CHANGE: 4.42	OPEN: 283.0	HIGH: 287.8	ASK: 0.0	VOLUME: 68.31M
LAST: 286.7	CHG(%): 1.57	PREV: 282.3	LOW: 282.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	283.0	287.8	282.5	286.7	68.31M
18 Jun 26	285.2	285.7	282.1	282.3	116.3M
17 Jun 26	288.7	289.4	283.0	283.3	55.45M
16 Jun 26	289.5	291.7	288.7	289.6	56.05M
15 Jun 26	289.0	292.0	287.2	288.0	69.95M
12 Jun 26	289.1	291.7	289.1	290.7	57.68M
11 Jun 26	289.7	290.4	287.2	288.4	62.55M
10 Jun 26	288.9	290.5	288.7	289.0	59.84M
09 Jun 26	283.2	289.6	283.2	288.3	70.6M
08 Jun 26	288.3	288.4	281.7	282.4	62.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286.7