INDEX, DSST End of Day and Historical Quotes [U.S. Iron & Steel Index]

12 Mar 2026

LAST: 667.6	CHANGE: 28.75	OPEN: 687.0	HIGH: 687.0	ASK: 0.0	VOLUME: 19.21M
LAST: 667.6	CHG(%): 4.13	PREV: 696.4	LOW: 666.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	687.0	687.0	666.6	667.6	19.21M
11 Mar 26	689.1	699.4	686.1	696.4	18.44M
10 Mar 26	689.1	698.5	684.4	689.8	22.65M
09 Mar 26	686.6	692.5	663.6	688.9	27.04M
06 Mar 26	699.8	700.9	681.3	687.8	23.41M
05 Mar 26	723.5	723.5	705.2	711.3	16.87M
04 Mar 26	738.4	741.1	723.4	725.9	18.41M
03 Mar 26	734.1	735.3	707.2	733.5	21.22M
02 Mar 26	726.1	750.1	718.1	749.6	22.3M
27 Feb 26	726.7	728.5	715.0	728.5	18.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

667.6