INDEX, DSST End of Day and Historical Quotes [U.S. Iron & Steel Index]

01 May 2026

LAST: 864.5	CHANGE: 4.28	OPEN: 859.9	HIGH: 869.3	ASK: 0.0	VOLUME: 21.91M
LAST: 864.5	CHG(%): 0.50	PREV: 860.2	LOW: 855.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	859.9	869.3	855.0	864.5	21.91M
30 Apr 26	848.0	864.8	841.4	860.2	23.05M
29 Apr 26	858.2	863.2	844.5	848.0	21.95M
28 Apr 26	839.8	864.8	830.7	858.2	32.09M
27 Apr 26	835.4	847.0	830.0	840.5	47.8M
24 Apr 26	823.2	836.7	817.2	833.6	23.01M
23 Apr 26	835.1	841.6	813.9	823.0	22.65M
22 Apr 26	811.7	834.6	811.7	833.1	32.31M
21 Apr 26	787.6	817.7	787.6	806.1	30.56M
20 Apr 26	757.8	790.8	757.8	787.4	29.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

864.5