INDEX, DSST End of Day and Historical Quotes [U.S. Iron & Steel Index]

25 Jun 2026

LAST: 946.8	CHANGE: 30.70	OPEN: 923.0	HIGH: 948.0	ASK: 0.0	VOLUME: 20.14M
LAST: 946.8	CHG(%): 3.35	PREV: 916.1	LOW: 923.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	923.0	948.0	923.0	946.8	20.14M
24 Jun 26	922.3	927.8	909.2	916.1	22.41M
23 Jun 26	926.9	932.2	916.3	919.9	21.54M
22 Jun 26	938.4	946.2	933.6	943.3	22.6M
18 Jun 26	963.6	963.6	934.5	938.4	42.95M
17 Jun 26	1002.4	1004.1	974.2	979.5	27.61M
16 Jun 26	1002.4	1020.7	1001.7	1003.8	22.1M
15 Jun 26	1034.9	1040.3	996.3	1001.0	23.2M
12 Jun 26	1020.0	1037.4	1020.0	1028.0	17.18M
11 Jun 26	975.1	1016.1	975.1	1013.9	19.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

946.8