INDEX, DSSV End of Day and Historical Quotes []

03 Nov 2025

LAST: 8,675	CHANGE: 1.74	OPEN: 8,720	HIGH: 8,736	ASK: 0	VOLUME: 526.3M
LAST: 8,675	CHG(%): 0.02	PREV: 8,676	LOW: 8,651	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	8,720	8,736	8,651	8,675	526.3M
31 Oct 25	8,769	8,770	8,622	8,676	556.53M
30 Oct 25	8,800	8,828	8,693	8,696	653.55M
29 Oct 25	8,903	8,903	8,820	8,894	542.85M
28 Oct 25	8,959	8,976	8,873	8,873	438.82M
27 Oct 25	8,828	8,856	8,787	8,841	414.87M
24 Oct 25	8,628	8,710	8,623	8,679	401.9M
23 Oct 25	8,524	8,592	8,508	8,561	338.98M
22 Oct 25	8,563	8,597	8,448	8,513	452.15M
21 Oct 25	8,526	8,535	8,466	8,521	397.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,675