EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSSV:

12 Sep 2025
LAST:

8,387

CHANGE:
 29.71		OPEN:
8,375		HIGH:
8,410		ASK:
0		VOLUME:
476.51M
CHG(%):
0.36		PREV:
8,357		LOW:
8,352		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 258,3758,4108,3528,387476.51M
11 Sep 258,3718,3818,3158,357548.78M
10 Sep 258,3908,4108,3218,345636.57M
09 Sep 258,2658,3098,2398,304490.82M
08 Sep 258,2098,2688,2078,225515.69M
05 Sep 258,2468,2488,1008,170632.31M
04 Sep 258,1238,1798,0698,178553.85M
03 Sep 258,1018,1528,0778,141595.03M
02 Sep 257,8967,9937,8707,988522.61M
29 Aug 258,0618,0828,0048,036476.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,323.56
MA10:8,213.12
MA20:8,098.74
MA50:8,014.00
MA100:7,612.42
MA200:7,240.83
STO9:94.40
STO14:94.96
RSI14:78.70
MTM14:423.86
ROC14:0.05
ATR:98.55
Week High:8,410.35
Week Low:8,099.53
Month High:8,410.35
Month Low:7,806.90
Year High:8,410.35
Year Low:5,516.20
Volatility:16.43