INDEX, DSSV End of Day and Historical Quotes [U.S. Software & Computer Services Index]

19 Dec 2025

LAST: 8,516	CHANGE: 83.62	OPEN: 8,470	HIGH: 8,530	ASK: 0	VOLUME: 982.36M
LAST: 8,516	CHG(%): 0.99	PREV: 8,432	LOW: 8,446	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	8,470	8,530	8,446	8,516	982.36M
18 Dec 25	8,391	8,485	8,375	8,432	491.08M
17 Dec 25	8,418	8,427	8,291	8,291	574.19M
16 Dec 25	8,345	8,444	8,341	8,423	491.81M
15 Dec 25	8,487	8,487	8,355	8,392	534.88M
12 Dec 25	8,547	8,572	8,405	8,470	506.02M
11 Dec 25	8,554	8,606	8,515	8,579	547.77M
10 Dec 25	8,612	8,645	8,560	8,630	555.46M
09 Dec 25	8,627	8,681	8,608	8,674	449.88M
08 Dec 25	8,689	8,705	8,617	8,646	629.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,516