INDEX, DSSV End of Day and Historical Quotes [U.S. Software & Computer Services Index]

26 Aug 2026

LAST: 8,524	CHANGE: 11.40	OPEN: 8,478	HIGH: 8,537	ASK: 0	VOLUME: 560.54M
LAST: 8,524	CHG(%): 0.13	PREV: 8,512	LOW: 8,477	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	8,478	8,537	8,477	8,524	560.54M
25 Aug 26	8,499	8,555	8,472	8,512	536.36M
24 Aug 26	8,437	8,549	8,433	8,497	541.98M
21 Aug 26	8,396	8,494	8,376	8,468	549.77M
20 Aug 26	8,419	8,434	8,360	8,377	554.01M
19 Aug 26	8,406	8,510	8,380	8,450	648.77M
18 Aug 26	8,420	8,450	8,386	8,413	668.23M
17 Aug 26	8,591	8,591	8,427	8,443	627.33M
14 Aug 26	8,717	8,723	8,613	8,625	511.08M
13 Aug 26	8,606	8,715	8,591	8,702	660.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,524