EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSSV: U.S. Software & Computer Services Index

01 May 2026
LAST:

8,101

CHANGE:
 107.79		OPEN:
8,046		HIGH:
8,121		ASK:
0		VOLUME:
656.38M
CHG(%):
1.35		PREV:
7,993		LOW:
8,022		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 268,0468,1218,0228,101656.38M
30 Apr 267,9368,0047,7817,993775.57M
29 Apr 267,8597,9557,8417,918517.71M
28 Apr 267,9377,9797,9177,960506.59M
27 Apr 267,9038,0067,8437,968548.91M
24 Apr 267,8007,9197,7717,911606.15M
23 Apr 267,8627,8797,7047,784745.68M
22 Apr 267,9458,0277,9178,024554.3M
21 Apr 267,8857,9837,8537,870609.27M
20 Apr 267,9017,9187,8227,871514.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,987.841.4%
MA10:7,939.952.0%
MA20:7,677.855.5%
MA50:7,454.568.7%
MA100:7,844.073.3%
MA200:8,082.240.2%
STO9:94.05 
STO14:96.63 
RSI14:76.32 
MTM14:575.50
ROC14:0.08 
ATR:161.25 
Week High:8,120.690.2%
Week Low:7,771.344.2%
Month High:8,120.690.2%
Month Low:6,889.320.2%
Year High:8,975.5910.8%
Year Low:6,654.1521.7%
Volatility:24.71