INDEX, DSSV End of Day and Historical Quotes [U.S. Software & Computer Services Index]

24 Jun 2026

LAST: 7,471	CHANGE: 85.00	OPEN: 7,543	HIGH: 7,643	ASK: 0	VOLUME: 730.5M
LAST: 7,471	CHG(%): 1.13	PREV: 7,556	LOW: 7,460	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	7,543	7,643	7,460	7,471	730.5M
23 Jun 26	7,505	7,614	7,505	7,556	729.07M
22 Jun 26	7,695	7,737	7,495	7,544	769.62M
18 Jun 26	7,782	7,823	7,661	7,811	1.162B
17 Jun 26	7,953	7,956	7,762	7,778	696.64M
16 Jun 26	8,020	8,057	7,982	8,034	630.79M
15 Jun 26	8,000	8,119	7,987	8,052	647.08M
12 Jun 26	7,887	7,918	7,732	7,850	642.73M
11 Jun 26	7,817	7,856	7,675	7,848	685.31M
10 Jun 26	7,970	8,088	7,889	7,889	594.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,471