INDEX, DSSW End of Day and Historical Quotes [U.S. Software Index]

22 Dec 2025

LAST: 8,080	CHANGE: 35.45	OPEN: 8,072	HIGH: 8,100	ASK: 0	VOLUME: 307.4M
LAST: 8,080	CHG(%): 0.44	PREV: 8,044	LOW: 8,036	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	8,072	8,100	8,036	8,080	307.4M
19 Dec 25	8,018	8,060	7,990	8,044	667.61M
18 Dec 25	7,907	8,029	7,907	7,956	343.69M
17 Dec 25	7,901	7,935	7,830	7,830	394.35M
16 Dec 25	7,835	7,924	7,818	7,905	349.37M
15 Dec 25	7,978	7,978	7,838	7,854	393.31M
12 Dec 25	8,042	8,065	7,935	7,976	360.73M
11 Dec 25	7,972	8,131	7,972	8,091	407.1M
10 Dec 25	8,113	8,113	8,031	8,082	410.28M
09 Dec 25	8,143	8,200	8,136	8,188	324.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,080