INDEX, DSSW End of Day and Historical Quotes [U.S. Software Index]

13 Mar 2026

LAST: 6,400	CHANGE: 88.44	OPEN: 6,477	HIGH: 6,535	ASK: 0	VOLUME: 487.22M
LAST: 6,400	CHG(%): 1.36	PREV: 6,488	LOW: 6,377	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	6,477	6,535	6,377	6,400	487.22M
12 Mar 26	6,535	6,583	6,485	6,488	535.24M
11 Mar 26	6,592	6,634	6,480	6,536	540.86M
10 Mar 26	6,639	6,639	6,487	6,533	511.4M
09 Mar 26	6,589	6,656	6,557	6,645	481.59M
06 Mar 26	6,641	6,702	6,604	6,651	516.75M
05 Mar 26	6,557	6,674	6,551	6,643	509.75M
04 Mar 26	6,463	6,590	6,450	6,526	501.5M
03 Mar 26	6,272	6,493	6,242	6,450	513.9M
02 Mar 26	6,213	6,390	6,213	6,355	488.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,400