EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSSW: U.S. Software Index

06 Nov 2025
LAST:

8,221

CHANGE:
 186.17		OPEN:
8,361		HIGH:
8,370		ASK:
0		VOLUME:
574.42M
CHG(%):
2.21		PREV:
8,407		LOW:
8,193		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258,3618,3708,1938,221574.42M
05 Nov 258,4638,4778,3998,407455.24M
04 Nov 258,4818,5608,4368,485421.57M
03 Nov 258,7088,7328,6058,653373.98M
31 Oct 258,7128,7128,6018,654337.06M
30 Oct 258,7378,7758,6388,658366.87M
29 Oct 258,9208,9208,7958,856386.42M
28 Oct 259,0169,0408,9108,910316.85M
27 Oct 258,8538,8578,8108,830290.38M
24 Oct 258,7158,7558,7048,724273.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,484.033.2%
MA10:8,639.775.1%
MA20:8,605.654.7%
MA50:8,563.784.2%
MA100:8,471.013.0%
MA200:7,820.495.1%
RSI14:36.57 
WPR14:-100.00 
MTM14:-356.69
ROC14:-0.04 
ATR:138.08 
Week High:8,775.046.7%
Week Low:8,193.140.3%
Month High:9,040.0410.0%
Month Low:8,193.145.1%
Year High:9,040.0410.0%
Year Low:5,761.6642.7%
Volatility:3.38