INDEX, DSSW End of Day and Historical Quotes [U.S. Software Index]

04 May 2026

LAST: 6,676	CHANGE: 57.85	OPEN: 6,615	HIGH: 6,771	ASK: 0	VOLUME: 484.63M
LAST: 6,676	CHG(%): 0.87	PREV: 6,618	LOW: 6,615	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	6,615	6,771	6,615	6,676	484.63M
01 May 26	6,572	6,648	6,530	6,618	452.48M
30 Apr 26	6,481	6,495	6,347	6,459	475.07M
29 Apr 26	6,580	6,633	6,557	6,626	340.62M
28 Apr 26	6,642	6,710	6,638	6,685	352.21M
27 Apr 26	6,626	6,702	6,566	6,670	388.4M
24 Apr 26	6,562	6,665	6,531	6,661	393.09M
23 Apr 26	6,647	6,650	6,447	6,527	564.13M
22 Apr 26	6,777	6,872	6,740	6,870	408.03M
21 Apr 26	6,664	6,808	6,634	6,714	461.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,676