INDEX, DSSW End of Day and Historical Quotes [U.S. Software Index]

24 Aug 2026

LAST: 7,814	CHANGE: 2.10	OPEN: 7,791	HIGH: 7,865	ASK: 0	VOLUME: 413.6M
LAST: 7,814	CHG(%): 0.03	PREV: 7,812	LOW: 7,759	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	7,791	7,865	7,759	7,814	413.6M
21 Aug 26	7,746	7,849	7,710	7,812	416.96M
20 Aug 26	7,774	7,789	7,725	7,733	431.41M
19 Aug 26	7,758	7,859	7,722	7,795	498.24M
18 Aug 26	7,747	7,797	7,702	7,745	497.02M
17 Aug 26	7,880	7,895	7,715	7,728	446.51M
14 Aug 26	8,043	8,043	7,932	7,941	357.0M
13 Aug 26	7,934	8,061	7,906	8,038	498.64M
12 Aug 26	7,960	7,973	7,853	7,882	421.06M
11 Aug 26	8,022	8,039	7,938	8,004	414.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,814