INDEX, DSTB End of Day and Historical Quotes []

03 Nov 2025

LAST: 992.5	CHANGE: 2.81	OPEN: 985.7	HIGH: 995.9	ASK: 0.0	VOLUME: 17.78M
LAST: 992.5	CHG(%): 0.28	PREV: 989.7	LOW: 980.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	985.7	995.9	980.3	992.5	17.78M
31 Oct 25	998.4	1003.1	987.4	989.7	21.73M
30 Oct 25	1016.2	1017.9	995.9	1000.5	30.16M
29 Oct 25	1047.4	1053.5	1029.0	1030.6	17.9M
28 Oct 25	1069.7	1069.7	1043.9	1052.1	13.68M
27 Oct 25	1088.2	1089.1	1069.3	1070.9	17.93M
24 Oct 25	1098.7	1102.3	1096.4	1097.0	10.79M
23 Oct 25	1095.8	1104.7	1089.8	1096.9	13.23M
22 Oct 25	1065.1	1092.4	1061.3	1092.1	18.58M
21 Oct 25	1080.6	1081.3	1014.4	1065.1	37.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

992.5