INDEX, DSTB End of Day and Historical Quotes [U.S. Tobacco Index]

24 Aug 2026

LAST: 1,280	CHANGE: 27.94	OPEN: 1,256	HIGH: 1,291	ASK: 0	VOLUME: 14.79M
LAST: 1,280	CHG(%): 2.23	PREV: 1,252	LOW: 1,256	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	1,256	1,291	1,256	1,280	14.79M
21 Aug 26	1,273	1,273	1,250	1,252	13.42M
20 Aug 26	1,255	1,286	1,255	1,273	15.07M
19 Aug 26	1,248	1,265	1,242	1,260	15.89M
18 Aug 26	1,223	1,250	1,223	1,245	18.29M
17 Aug 26	1,250	1,254	1,222	1,223	19.77M
14 Aug 26	1,250	1,265	1,244	1,261	10.82M
13 Aug 26	1,245	1,266	1,241	1,250	13.96M
12 Aug 26	1,226	1,240	1,226	1,233	11.1M
11 Aug 26	1,231	1,243	1,229	1,237	13.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,280