INDEX, DSTB End of Day and Historical Quotes [U.S. Tobacco Index]

02 Jul 2026

LAST: 1,258	CHANGE: 28.20	OPEN: 1,246	HIGH: 1,265	ASK: 0	VOLUME: 11.09M
LAST: 1,258	CHG(%): 2.29	PREV: 1,229	LOW: 1,242	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,246	1,265	1,242	1,258	11.09M
01 Jul 26	1,240	1,245	1,222	1,229	12.33M
30 Jun 26	1,268	1,277	1,240	1,247	16.55M
29 Jun 26	1,256	1,270	1,249	1,268	10.13M
26 Jun 26	1,250	1,263	1,247	1,256	23.53M
25 Jun 26	1,224	1,253	1,224	1,244	9.77M
24 Jun 26	1,240	1,245	1,224	1,237	12.12M
23 Jun 26	1,219	1,237	1,213	1,235	13.29M
22 Jun 26	1,218	1,226	1,192	1,197	13.29M
18 Jun 26	1,223	1,231	1,211	1,220	30.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,258