INDEX, DSTB End of Day and Historical Quotes [U.S. Tobacco Index]

16 Oct 2026

LAST: 1,381	CHANGE: 32.19	OPEN: 1,360	HIGH: 1,383	ASK: 0	VOLUME: 15.84M
LAST: 1,381	CHG(%): 2.39	PREV: 1,349	LOW: 1,360	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,360	1,383	1,360	1,381	15.84M
15 Oct 26	1,399	1,403	1,345	1,349	18.84M
14 Oct 26	1,347	1,373	1,345	1,373	11.0M
13 Oct 26	1,355	1,355	1,334	1,334	11.24M
12 Oct 26	1,346	1,354	1,340	1,348	9.32M
09 Oct 26	1,333	1,344	1,330	1,344	11.61M
08 Oct 26	1,302	1,352	1,302	1,339	17.17M
07 Oct 26	1,284	1,293	1,276	1,291	10.89M
06 Oct 26	1,269	1,284	1,264	1,275	11.06M
05 Oct 26	1,249	1,271	1,232	1,268	12.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,381