DSTBU.S. Tobacco Index06/30/2025
LAST:

 1,184		CHANGE:
 4.68		OPEN:
1,178		HIGH:
1,185		ASK:
0		VOLUME:
14,714,300
CHANGE(%):
0.40		PREV:
1,179		LOW:
1,173		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1781,1851,1731,18414,714,3000
06/27/251,1681,1801,1631,17918,512,3000
06/26/251,1791,1831,1711,17712,815,0000
06/25/251,1951,1951,1711,17311,854,7000
06/24/251,2041,2061,1981,2028,911,5000
06/23/251,1951,2101,1951,20713,223,6000
06/20/251,1891,1951,1851,19533,565,0000
06/19/251,1901,1901,1901,19000
06/18/251,1931,2001,1891,19014,317,2000
06/17/251,1901,1991,1801,19214,647,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:725.11 - 1,210.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87