INDEX, DSTB End of Day and Historical Quotes [U.S. Tobacco Index]

11 Mar 2026

LAST: 1,150	CHANGE: 33.26	OPEN: 1,174	HIGH: 1,176	ASK: 0	VOLUME: 16.55M
LAST: 1,150	CHG(%): 2.81	PREV: 1,183	LOW: 1,141	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1,174	1,176	1,141	1,150	16.55M
10 Mar 26	1,178	1,189	1,175	1,183	11.63M
09 Mar 26	1,164	1,185	1,163	1,185	14.66M
06 Mar 26	1,161	1,167	1,150	1,166	14.18M
05 Mar 26	1,207	1,207	1,156	1,167	20.64M
04 Mar 26	1,210	1,221	1,202	1,218	15.12M
03 Mar 26	1,237	1,237	1,200	1,217	14.85M
02 Mar 26	1,258	1,267	1,244	1,244	10.74M
27 Feb 26	1,269	1,284	1,256	1,261	17.25M
26 Feb 26	1,280	1,281	1,263	1,266	11.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,150