INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

19 Dec 2025

LAST: 8,771	CHANGE: 156.65	OPEN: 8,677	HIGH: 8,772	ASK: 0	VOLUME: 2.602B
LAST: 8,771	CHG(%): 1.82	PREV: 8,615	LOW: 8,668	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	8,677	8,772	8,668	8,771	2.602B
18 Dec 25	8,614	8,666	8,559	8,615	1.225B
17 Dec 25	8,677	8,677	8,482	8,482	1.339B
16 Dec 25	8,622	8,702	8,601	8,680	1.083B
15 Dec 25	8,789	8,789	8,634	8,653	1.204B
12 Dec 25	8,891	8,913	8,705	8,736	1.344B
11 Dec 25	8,937	8,976	8,829	8,964	1.177B
10 Dec 25	8,986	9,045	8,935	9,031	1.192B
09 Dec 25	8,984	9,027	8,962	9,021	996.97M
08 Dec 25	9,018	9,048	8,960	9,005	1.326B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,771