EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSTC:

08 Sep 2025
LAST:

8,115

CHANGE:
 46.41		OPEN:
8,112		HIGH:
8,171		ASK:
0		VOLUME:
1.107B
CHG(%):
0.58		PREV:
8,069		LOW:
8,110		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 258,1128,1718,1108,1151.107B
05 Sep 258,1438,1457,9918,0691.409B
04 Sep 258,0058,0647,9638,0631.181B
03 Sep 257,9908,0247,9528,0111.181B
02 Sep 257,7977,8947,7797,8891.184B
29 Aug 258,0288,0307,9357,9611.237B
28 Aug 258,0208,0987,9828,0781.225B
27 Aug 257,9728,0157,9378,0051.025B
26 Aug 257,9357,9797,9127,9721.122B
25 Aug 257,9327,9967,9047,941988.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,029.21
MA10:8,010.29
MA20:8,003.40
MA50:7,824.08
MA100:7,267.53
MA200:7,008.83
STO9:80.19
STO14:84.36
RSI14:53.24
MTM14:211.90
ROC14:0.03
ATR:127.29
Week High:8,171.08
Week Low:7,778.69
Month High:8,176.91
Month Low:7,722.96
Year High:8,176.91
Year Low:5,121.05
Volatility:13.54