INDEX, DSTC End of Day and Historical Quotes []

31 Oct 2025

LAST: 9,062	CHANGE: 25.68	OPEN: 9,192	HIGH: 9,196	ASK: 0	VOLUME: 1.297B
LAST: 9,062	CHG(%): 0.28	PREV: 9,087	LOW: 9,026	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	9,192	9,196	9,026	9,062	1.297B
30 Oct 25	9,190	9,191	9,078	9,087	1.354B
29 Oct 25	9,231	9,259	9,159	9,239	1.47B
28 Oct 25	9,100	9,173	9,046	9,137	1.374B
27 Oct 25	8,982	9,034	8,955	9,027	1.254B
24 Oct 25	8,774	8,862	8,771	8,833	1.179B
23 Oct 25	8,621	8,710	8,616	8,688	1.014B
22 Oct 25	8,685	8,715	8,507	8,610	1.219B
21 Oct 25	8,698	8,698	8,642	8,672	1.013B
20 Oct 25	8,658	8,735	8,658	8,703	1.073B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,062