INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

19 Oct 2026

LAST: 10,664	CHANGE: 115.00	OPEN: 10,678	HIGH: 10,757	ASK: 0	VOLUME: 1.201B
LAST: 10,664	CHG(%): 1.09	PREV: 10,549	LOW: 10,645	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	10,678	10,757	10,645	10,664	1.201B
16 Oct 26	10,815	10,815	10,504	10,549	1.537B
15 Oct 26	10,702	10,856	10,655	10,840	1.68B
14 Oct 26	11,087	11,122	10,842	10,877	1.50B
13 Oct 26	11,075	11,192	11,075	11,168	1.179B
12 Oct 26	11,194	11,220	11,127	11,147	1.039B
09 Oct 26	11,231	11,236	11,160	11,211	1.105B
08 Oct 26	11,283	11,332	11,106	11,163	1.368B
07 Oct 26	11,290	11,343	11,245	11,338	1.092B
06 Oct 26	11,383	11,424	11,354	11,357	1.208B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,664