INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

22 Jun 2026

LAST: 10,392	CHANGE: 95.98	OPEN: 10,506	HIGH: 10,545	ASK: 0	VOLUME: 1.865B
LAST: 10,392	CHG(%): 0.92	PREV: 10,488	LOW: 10,354	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	10,506	10,545	10,354	10,392	1.865B
18 Jun 26	10,427	10,508	10,350	10,488	2.793B
17 Jun 26	10,408	10,420	10,207	10,230	1.519B
16 Jun 26	10,475	10,527	10,340	10,340	1.47B
15 Jun 26	10,436	10,560	10,436	10,532	1.536B
12 Jun 26	10,159	10,262	10,064	10,187	1.475B
11 Jun 26	9,947	10,168	9,839	10,156	1.828B
10 Jun 26	10,055	10,173	9,895	9,904	1.615B
09 Jun 26	10,375	10,427	9,795	10,140	1.818B
08 Jun 26	10,376	10,421	10,267	10,299	1.474B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,392