INDEX, DSTK End of Day and Historical Quotes [U.S. Trucking Index]

01 May 2026

LAST: 2,120	CHANGE: 46.81	OPEN: 2,181	HIGH: 2,192	ASK: 0	VOLUME: 8.41M
LAST: 2,120	CHG(%): 2.16	PREV: 2,167	LOW: 2,116	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,181	2,192	2,116	2,120	8.41M
30 Apr 26	2,121	2,171	2,109	2,167	9.27M
29 Apr 26	2,205	2,271	2,103	2,123	12.14M
28 Apr 26	2,193	2,208	2,168	2,202	7.58M
27 Apr 26	2,192	2,224	2,184	2,188	7.75M
24 Apr 26	2,212	2,220	2,185	2,192	5.85M
23 Apr 26	2,211	2,239	2,198	2,214	8.26M
22 Apr 26	2,237	2,243	2,169	2,174	7.09M
21 Apr 26	2,227	2,251	2,194	2,219	7.05M
20 Apr 26	2,157	2,230	2,150	2,221	6.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,120