INDEX, DSTK End of Day and Historical Quotes []

31 Oct 2025

LAST: 1,442	CHANGE: 43.83	OPEN: 1,394	HIGH: 1,444	ASK: 0	VOLUME: 11.37M
LAST: 1,442	CHG(%): 3.14	PREV: 1,398	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,394	1,444	1,378	1,442	11.37M
30 Oct 25	1,392	1,420	1,385	1,398	14.3M
29 Oct 25	1,399	1,414	1,352	1,371	15.26M
28 Oct 25	1,391	1,392	1,367	1,370	9.4M
27 Oct 25	1,389	1,397	1,370	1,384	9.29M
24 Oct 25	1,393	1,404	1,380	1,381	9.34M
23 Oct 25	1,420	1,423	1,366	1,378	17.66M
22 Oct 25	1,458	1,469	1,433	1,434	11.89M
21 Oct 25	1,434	1,469	1,426	1,464	9.23M
20 Oct 25	1,417	1,450	1,414	1,435	9.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,442