INDEX, DSTK End of Day and Historical Quotes [DJ US TRUCKING]

05 Sep 2025

LAST: 1,419	CHANGE: 8.06	OPEN: 1,412	HIGH: 1,452	ASK: 0	VOLUME: 7.63M
LAST: 1,419	CHG(%): 0.57	PREV: 1,411	LOW: 1,408	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,412	1,452	1,408	1,419	7.63M
04 Sep 25	1,382	1,412	1,349	1,411	8.51M
03 Sep 25	1,391	1,404	1,381	1,391	6.24M
02 Sep 25	1,392	1,404	1,385	1,398	6.89M
29 Aug 25	1,406	1,416	1,396	1,413	6.45M
28 Aug 25	1,440	1,443	1,390	1,406	7.75M
27 Aug 25	1,441	1,462	1,427	1,435	7.3M
26 Aug 25	1,436	1,457	1,429	1,447	9.46M
25 Aug 25	1,479	1,480	1,442	1,442	8.48M
22 Aug 25	1,400	1,493	1,400	1,485	10.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,419