INDEX, DSTK End of Day and Historical Quotes [U.S. Trucking Index]

11 Mar 2026

LAST: 1,858	CHANGE: 46.34	OPEN: 1,896	HIGH: 1,901	ASK: 0	VOLUME: 6.78M
LAST: 1,858	CHG(%): 2.43	PREV: 1,904	LOW: 1,814	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1,896	1,901	1,814	1,858	6.78M
10 Mar 26	1,914	1,950	1,888	1,904	7.51M
09 Mar 26	1,873	1,924	1,798	1,922	10.67M
06 Mar 26	1,979	1,979	1,872	1,884	11.97M
05 Mar 26	2,099	2,099	2,025	2,038	8.16M
04 Mar 26	2,128	2,143	2,088	2,109	9.73M
03 Mar 26	2,039	2,072	1,994	2,069	6.98M
02 Mar 26	2,023	2,089	2,001	2,069	9.49M
27 Feb 26	1,986	2,051	1,984	2,044	11.65M
26 Feb 26	1,933	2,013	1,928	2,000	10.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,858