INDEX, DSTK End of Day and Historical Quotes [U.S. Trucking Index]

13 Oct 2026

LAST: 1,849	CHANGE: 6.31	OPEN: 1,857	HIGH: 1,872	ASK: 0	VOLUME: 9.43M
LAST: 1,849	CHG(%): 0.34	PREV: 1,856	LOW: 1,819	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	1,857	1,872	1,819	1,849	9.43M
12 Oct 26	1,866	1,872	1,851	1,856	6.5M
09 Oct 26	1,869	1,875	1,846	1,867	7.5M
08 Oct 26	1,826	1,872	1,826	1,866	8.83M
07 Oct 26	1,846	1,846	1,821	1,825	8.05M
06 Oct 26	1,865	1,865	1,839	1,847	8.06M
05 Oct 26	1,877	1,885	1,834	1,858	9.3M
02 Oct 26	1,871	1,902	1,869	1,884	9.98M
01 Oct 26	1,799	1,846	1,795	1,842	10.43M
30 Sep 26	1,835	1,840	1,804	1,804	9.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,849