INDEX, DSTL End of Day and Historical Quotes [U.S. Telecommunications Index]

01 Jul 2026

LAST: 153.6	CHANGE: 0.19	OPEN: 153.5	HIGH: 156.3	ASK: 0.0	VOLUME: 200.7M
LAST: 153.6	CHG(%): 0.12	PREV: 153.8	LOW: 152.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	153.5	156.3	152.2	153.6	200.7M
30 Jun 26	160.4	160.5	152.9	153.8	193.63M
29 Jun 26	166.4	166.4	156.6	160.8	147.46M
26 Jun 26	167.3	168.7	166.6	168.7	131.08M
25 Jun 26	165.6	167.9	165.0	166.9	64.15M
24 Jun 26	169.4	169.8	165.9	166.0	87.41M
23 Jun 26	165.8	170.3	165.2	169.6	104.72M
22 Jun 26	164.0	166.7	163.7	164.7	93.25M
18 Jun 26	166.8	167.2	164.7	164.7	172.56M
17 Jun 26	168.7	168.7	164.9	166.6	95.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.6