INDEX, DSTL End of Day and Historical Quotes [U.S. Telecommunications Index]

04 May 2026

LAST: 181.5	CHANGE: 1.22	OPEN: 181.9	HIGH: 182.0	ASK: 0.0	VOLUME: 44.33M
LAST: 181.5	CHG(%): 0.67	PREV: 182.7	LOW: 180.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	181.9	182.0	180.3	181.5	44.33M
01 May 26	183.1	184.0	182.1	182.7	58.54M
30 Apr 26	180.5	184.0	180.5	182.5	84.37M
29 Apr 26	181.0	181.9	178.8	179.7	56.78M
28 Apr 26	180.3	180.8	177.7	179.5	69.77M
27 Apr 26	180.9	183.4	176.4	177.1	78.74M
24 Apr 26	181.9	181.9	178.5	179.0	64.88M
23 Apr 26	179.1	183.3	179.1	182.2	75.74M
22 Apr 26	175.8	177.8	173.1	177.6	91.72M
21 Apr 26	180.8	183.2	178.9	179.0	84.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.5