INDEX, DSTL End of Day and Historical Quotes [U.S. Telecommunications Index]

19 Dec 2025

LAST: 164.1	CHANGE: 1.85	OPEN: 165.4	HIGH: 165.6	ASK: 0.0	VOLUME: 169.84M
LAST: 164.1	CHG(%): 1.11	PREV: 166.0	LOW: 163.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	165.4	165.6	163.8	164.1	169.84M
18 Dec 25	166.6	167.7	165.9	166.0	59.34M
17 Dec 25	165.8	167.3	165.5	166.8	69.91M
16 Dec 25	166.5	166.9	165.4	165.6	68.76M
15 Dec 25	166.8	167.5	165.8	166.0	83.25M
12 Dec 25	164.9	167.5	164.7	166.7	62.76M
11 Dec 25	165.4	166.8	164.9	164.9	69.65M
10 Dec 25	166.5	166.8	164.0	164.7	99.42M
09 Dec 25	170.0	170.5	166.0	166.4	81.49M
08 Dec 25	172.1	172.3	168.8	169.6	69.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.1