INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

19 Dec 2025

LAST: 1,678	CHANGE: 14.89	OPEN: 1,669	HIGH: 1,679	ASK: 0	VOLUME: 0
LAST: 1,678	CHG(%): 0.90	PREV: 1,663	LOW: 1,668	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,669	1,679	1,668	1,678
18 Dec 25	1,666	1,673	1,659	1,663
17 Dec 25	1,671	1,672	1,649	1,649
16 Dec 25	1,670	1,674	1,660	1,670
15 Dec 25	1,685	1,685	1,670	1,673
12 Dec 25	1,691	1,694	1,670	1,676
11 Dec 25	1,685	1,696	1,678	1,695
10 Dec 25	1,680	1,696	1,678	1,692
09 Dec 25	1,682	1,688	1,681	1,682
08 Dec 25	1,690	1,690	1,678	1,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,678