INDEX, DSTP End of Day and Historical Quotes []

03 Nov 2025

LAST: 1,688	CHANGE: 2.78	OPEN: 1,694	HIGH: 1,694	ASK: 0	VOLUME: 0
LAST: 1,688	CHG(%): 0.16	PREV: 1,685	LOW: 1,681	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	1,694	1,694	1,681	1,688
31 Oct 25	1,693	1,694	1,679	1,685
30 Oct 25	1,689	1,695	1,680	1,680
29 Oct 25	1,702	1,705	1,689	1,698
28 Oct 25	1,699	1,702	1,692	1,697
27 Oct 25	1,688	1,693	1,685	1,693
24 Oct 25	1,669	1,675	1,668	1,671
23 Oct 25	1,650	1,661	1,648	1,658
22 Oct 25	1,658	1,658	1,637	1,648
21 Oct 25	1,658	1,661	1,654	1,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,688