INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

11 Mar 2026

LAST: 1,657	CHANGE: 1.47	OPEN: 1,661	HIGH: 1,665	ASK: 0	VOLUME: 0
LAST: 1,657	CHG(%): 0.09	PREV: 1,658	LOW: 1,649	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	1,661	1,665	1,649	1,657
10 Mar 26	1,661	1,673	1,653	1,658
09 Mar 26	1,634	1,664	1,623	1,661
06 Mar 26	1,649	1,656	1,641	1,648
05 Mar 26	1,670	1,678	1,655	1,669
04 Mar 26	1,671	1,681	1,663	1,677
03 Mar 26	1,652	1,670	1,638	1,664
02 Mar 26	1,659	1,684	1,659	1,679
27 Feb 26	1,672	1,678	1,667	1,678
26 Feb 26	1,696	1,696	1,674	1,686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,657