INDEX, DSTP End of Day and Historical Quotes [U.S. Top-Cap Index]

30 Jul 2026

LAST: 1,821	CHANGE: 28.42	OPEN: 1,810	HIGH: 1,824	ASK: 0	VOLUME: 0
LAST: 1,821	CHG(%): 1.59	PREV: 1,793	LOW: 1,806	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,810	1,824	1,806	1,821
29 Jul 26	1,816	1,826	1,793	1,793
28 Jul 26	1,815	1,826	1,809	1,820
27 Jul 26	1,828	1,831	1,808	1,815
24 Jul 26	1,813	1,825	1,810	1,814
23 Jul 26	1,814	1,822	1,804	1,812
22 Jul 26	1,836	1,841	1,832	1,835
21 Jul 26	1,833	1,839	1,828	1,838
20 Jul 26	1,836	1,840	1,822	1,823
17 Jul 26	1,824	1,836	1,820	1,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,821