INDEX, DSTQ End of Day and Historical Quotes [U.S. Technology Hardware & Equipment Index]

08 Oct 2026

LAST: 14,696	CHANGE: 330.09	OPEN: 14,867	HIGH: 14,976	ASK: 0	VOLUME: 768.32M
LAST: 14,696	CHG(%): 2.20	PREV: 15,026	LOW: 14,612	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	14,867	14,976	14,612	14,696	768.32M
07 Oct 26	14,890	15,035	14,869	15,026	648.15M
06 Oct 26	15,062	15,134	15,014	15,027	749.06M
05 Oct 26	14,893	15,002	14,864	14,970	720.79M
02 Oct 26	14,891	15,002	14,817	14,864	825.75M
01 Oct 26	14,587	14,719	14,495	14,672	674.56M
30 Sep 26	14,617	14,715	14,587	14,587	703.11M
29 Sep 26	14,696	14,696	14,499	14,510	629.22M
28 Sep 26	14,695	14,771	14,477	14,563	736.65M
25 Sep 26	14,578	14,677	14,513	14,656	630.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,696