INDEX, DSTQ End of Day and Historical Quotes [U.S. Technology Hardware & Equipment Index]

17 Mar 2026

LAST: 10,313	CHANGE: 21.92	OPEN: 10,354	HIGH: 10,354	ASK: 0	VOLUME: 676.53M
LAST: 10,313	CHG(%): 0.21	PREV: 10,291	LOW: 10,262	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	10,354	10,354	10,262	10,313	676.53M
16 Mar 26	10,279	10,436	10,269	10,291	749.44M
13 Mar 26	10,328	10,402	10,123	10,134	611.65M
12 Mar 26	10,371	10,390	10,211	10,265	667.07M
11 Mar 26	10,486	10,561	10,429	10,491	567.16M
10 Mar 26	10,369	10,558	10,369	10,439	701.08M
09 Mar 26	10,004	10,389	9,972	10,361	797.44M
06 Mar 26	10,178	10,315	10,047	10,091	787.42M
05 Mar 26	10,321	10,413	10,162	10,353	789.9M
04 Mar 26	10,319	10,435	10,268	10,374	738.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,313