INDEX, DSTQ End of Day and Historical Quotes [U.S. Technology Hardware & Equipment Index]

17 Jul 2026

LAST: 13,534	CHANGE: 139.10	OPEN: 13,401	HIGH: 13,712	ASK: 0	VOLUME: 942.99M
LAST: 13,534	CHG(%): 1.02	PREV: 13,673	LOW: 13,180	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	13,401	13,712	13,180	13,534	942.99M
16 Jul 26	13,834	13,846	13,581	13,673	868.21M
15 Jul 26	14,217	14,217	13,729	14,027	791.78M
14 Jul 26	14,136	14,166	13,888	14,099	658.16M
13 Jul 26	14,008	14,085	13,766	13,813	728.29M
10 Jul 26	13,947	14,270	13,940	14,237	606.92M
09 Jul 26	14,117	14,197	13,939	14,093	765.98M
08 Jul 26	13,486	13,841	13,468	13,825	773.29M
07 Jul 26	13,450	13,588	13,237	13,501	877.25M
06 Jul 26	13,738	13,980	13,738	13,801	846.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,534