INDEX, DSTQ End of Day and Historical Quotes [U.S. Technology Hardware & Equipment Index]

07 Nov 2025

LAST: 10,127	CHANGE: 48.85	OPEN: 10,057	HIGH: 10,129	ASK: 0	VOLUME: 858.49M
LAST: 10,127	CHG(%): 0.48	PREV: 10,176	LOW: 9,861	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	10,057	10,129	9,861	10,127	858.49M
06 Nov 25	10,383	10,416	10,140	10,176	799.96M
05 Nov 25	10,354	10,544	10,318	10,387	771.3M
04 Nov 25	10,441	10,541	10,341	10,353	783.19M
03 Nov 25	10,720	10,733	10,598	10,625	666.82M
31 Oct 25	10,751	10,761	10,530	10,566	740.2M
30 Oct 25	10,714	10,714	10,554	10,601	700.4M
29 Oct 25	10,696	10,826	10,625	10,722	926.74M
28 Oct 25	10,353	10,570	10,314	10,524	935.0M
27 Oct 25	10,235	10,321	10,202	10,318	839.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,127