INDEX, DSTQ End of Day and Historical Quotes [U.S. Technology Hardware & Equipment Index]

01 May 2026

LAST: 12,361	CHANGE: 151.22	OPEN: 12,266	HIGH: 12,456	ASK: 0	VOLUME: 749.26M
LAST: 12,361	CHG(%): 1.24	PREV: 12,210	LOW: 12,266	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	12,266	12,456	12,266	12,361	749.26M
30 Apr 26	12,302	12,307	12,045	12,210	958.66M
29 Apr 26	12,200	12,240	12,116	12,215	831.83M
28 Apr 26	12,083	12,201	11,995	12,146	811.88M
27 Apr 26	12,292	12,375	12,157	12,372	837.4M
24 Apr 26	12,146	12,358	12,060	12,299	1.025B
23 Apr 26	12,003	12,126	11,854	11,974	769.0M
22 Apr 26	11,812	11,992	11,743	11,992	679.14M
21 Apr 26	11,782	11,800	11,650	11,692	686.54M
20 Apr 26	11,737	11,774	11,633	11,770	679.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,361