INDEX, DSTT End of Day and Historical Quotes [U.S. Travel & Tourism Index]

23 Jun 2026

LAST: 1,154	CHANGE: 5.55	OPEN: 1,157	HIGH: 1,164	ASK: 0	VOLUME: 51.47M
LAST: 1,154	CHG(%): 0.48	PREV: 1,160	LOW: 1,150	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1,157	1,164	1,150	1,154	51.47M
22 Jun 26	1,161	1,175	1,150	1,160	55.17M
18 Jun 26	1,172	1,186	1,164	1,174	80.65M
17 Jun 26	1,184	1,194	1,162	1,164	47.99M
16 Jun 26	1,188	1,199	1,182	1,190	48.95M
15 Jun 26	1,151	1,190	1,151	1,181	58.04M
12 Jun 26	1,132	1,137	1,102	1,120	44.16M
11 Jun 26	1,094	1,120	1,087	1,120	48.54M
10 Jun 26	1,116	1,124	1,100	1,100	46.5M
09 Jun 26	1,124	1,151	1,118	1,127	49.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,154