INDEX, DSTY End of Day and Historical Quotes [U.S. Toys Index]

01 May 2026

LAST: 1,348	CHANGE: 67.19	OPEN: 1,331	HIGH: 1,363	ASK: 0	VOLUME: 62.47M
LAST: 1,348	CHG(%): 4.75	PREV: 1,416	LOW: 1,330	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,331	1,363	1,330	1,348	62.47M
30 Apr 26	1,419	1,426	1,409	1,416	34.56M
29 Apr 26	1,413	1,426	1,398	1,423	17.62M
28 Apr 26	1,428	1,438	1,418	1,419	15.93M
27 Apr 26	1,409	1,437	1,409	1,429	15.68M
24 Apr 26	1,414	1,415	1,388	1,414	19.71M
23 Apr 26	1,428	1,432	1,394	1,410	20.38M
22 Apr 26	1,460	1,478	1,448	1,448	17.71M
21 Apr 26	1,468	1,488	1,455	1,459	21.5M
20 Apr 26	1,450	1,469	1,447	1,467	12.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,348