INDEX, DSTY End of Day and Historical Quotes [U.S. Toys Index]

07 Nov 2025

LAST: 1,779	CHANGE: 1.17	OPEN: 1,742	HIGH: 1,784	ASK: 0	VOLUME: 20.31M
LAST: 1,779	CHG(%): 0.07	PREV: 1,777	LOW: 1,742	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,742	1,784	1,742	1,779	20.31M
06 Nov 25	1,788	1,802	1,777	1,777	17.08M
05 Nov 25	1,801	1,801	1,782	1,791	17.94M
04 Nov 25	1,802	1,807	1,786	1,795	18.1M
03 Nov 25	1,866	1,866	1,809	1,823	24.76M
31 Oct 25	1,856	1,903	1,845	1,866	28.27M
30 Oct 25	1,943	1,943	1,849	1,855	37.81M
29 Oct 25	1,978	2,003	1,970	1,997	17.42M
28 Oct 25	1,985	2,009	1,980	1,984	17.45M
27 Oct 25	1,973	1,984	1,959	1,967	16.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,779