INDEX, DSTY End of Day and Historical Quotes [U.S. Toys Index]

28 Aug 2026

LAST: 1,358	CHANGE: 12.00	OPEN: 1,359	HIGH: 1,380	ASK: 0	VOLUME: 14.26M
LAST: 1,358	CHG(%): 0.89	PREV: 1,346	LOW: 1,347	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,359	1,380	1,347	1,358	14.26M
27 Aug 26	1,351	1,361	1,324	1,346	18.59M
26 Aug 26	1,368	1,396	1,346	1,346	17.72M
25 Aug 26	1,355	1,378	1,355	1,363	15.79M
24 Aug 26	1,366	1,383	1,353	1,356	16.43M
21 Aug 26	1,369	1,389	1,363	1,363	17.67M
20 Aug 26	1,353	1,373	1,329	1,369	18.01M
19 Aug 26	1,363	1,402	1,355	1,359	19.69M
18 Aug 26	1,374	1,393	1,363	1,364	13.98M
17 Aug 26	1,387	1,394	1,363	1,368	18.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,358