INDEX, DSUO End of Day and Historical Quotes [U.S. Gas Water & Multiutilities Index]

26 Aug 2026

LAST: 402.2	CHANGE: 3.43	OPEN: 399.2	HIGH: 403.2	ASK: 0.0	VOLUME: 33.45M
LAST: 402.2	CHG(%): 0.86	PREV: 398.8	LOW: 399.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	399.2	403.2	399.2	402.2	33.45M
25 Aug 26	400.0	400.7	398.2	398.8	34.19M
24 Aug 26	396.7	400.3	395.3	399.9	44.74M
21 Aug 26	406.1	406.1	395.5	395.5	47.45M
20 Aug 26	405.2	409.7	404.7	405.5	42.15M
19 Aug 26	411.0	411.5	406.5	406.8	43.86M
18 Aug 26	411.4	412.0	408.5	408.9	50.95M
17 Aug 26	406.5	407.4	404.2	407.0	40.67M
14 Aug 26	406.2	409.1	406.2	408.3	29.27M
13 Aug 26	405.9	408.1	405.8	406.9	42.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

402.2