INDEX, DSUO End of Day and Historical Quotes []

31 Oct 2025

LAST: 394.4	CHANGE: 2.50	OPEN: 393.7	HIGH: 396.4	ASK: 0.0	VOLUME: 56.46M
LAST: 394.4	CHG(%): 0.63	PREV: 396.9	LOW: 392.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	393.7	396.4	392.4	394.4	56.46M
30 Oct 25	397.5	400.8	396.2	396.9	44.45M
29 Oct 25	401.8	402.8	396.1	396.6	45.77M
28 Oct 25	406.9	407.1	402.0	402.0	39.89M
27 Oct 25	406.0	408.0	403.4	407.6	36.26M
24 Oct 25	408.3	409.6	406.7	407.7	29.46M
23 Oct 25	411.9	411.9	405.3	406.9	33.77M
22 Oct 25	409.7	412.1	407.4	409.9	33.71M
21 Oct 25	413.3	413.3	406.9	408.8	31.88M
20 Oct 25	410.6	412.8	409.4	412.0	32.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.4