INDEX, DSUO End of Day and Historical Quotes [U.S. Gas Water & Multiutilities Index]

19 Dec 2025

LAST: 386.1	CHANGE: 5.18	OPEN: 390.9	HIGH: 392.0	ASK: 0.0	VOLUME: 79.74M
LAST: 386.1	CHG(%): 1.32	PREV: 391.3	LOW: 386.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	390.9	392.0	386.1	386.1	79.74M
18 Dec 25	391.6	392.4	390.7	391.3	55.1M
17 Dec 25	388.2	390.9	388.1	390.3	50.28M
16 Dec 25	392.0	392.4	387.7	388.7	45.96M
15 Dec 25	389.1	392.1	387.5	391.8	43.94M
12 Dec 25	386.5	388.6	386.5	387.7	43.01M
11 Dec 25	385.2	388.8	384.9	385.8	40.03M
10 Dec 25	385.7	386.3	383.7	384.9	45.75M
09 Dec 25	387.7	389.6	385.6	385.9	35.95M
08 Dec 25	390.0	390.0	385.4	385.9	40.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.1