INDEX, DSUO End of Day and Historical Quotes [U.S. Gas Water & Multiutilities Index]

25 Jun 2026

LAST: 425.3	CHANGE: 2.69	OPEN: 424.2	HIGH: 427.5	ASK: 0.0	VOLUME: 44.91M
LAST: 425.3	CHG(%): 0.64	PREV: 422.6	LOW: 421.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	424.2	427.5	421.0	425.3	44.91M
24 Jun 26	420.3	423.0	418.1	422.6	46.24M
23 Jun 26	414.6	419.1	413.1	418.0	56.69M
22 Jun 26	411.1	416.8	411.1	413.4	51.81M
18 Jun 26	412.1	416.3	409.7	412.0	86.78M
17 Jun 26	414.0	417.3	408.9	411.1	48.33M
16 Jun 26	415.8	420.1	415.1	416.9	39.59M
15 Jun 26	412.1	417.5	410.6	415.0	43.3M
12 Jun 26	411.6	415.3	411.6	414.4	37.73M
11 Jun 26	413.6	416.4	409.9	410.0	41.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.3