INDEX, DSUO End of Day and Historical Quotes [U.S. Gas Water & Multiutilities Index]

13 Mar 2026

LAST: 429.7	CHANGE: 6.17	OPEN: 427.5	HIGH: 431.4	ASK: 0.0	VOLUME: 33.37M
LAST: 429.7	CHG(%): 1.46	PREV: 423.5	LOW: 427.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	427.5	431.4	427.5	429.7	33.37M
12 Mar 26	418.5	427.9	418.0	423.5	37.48M
11 Mar 26	419.4	421.0	418.0	419.2	30.86M
10 Mar 26	422.8	425.3	420.3	420.7	37.76M
09 Mar 26	423.3	425.7	418.5	424.8	42.74M
06 Mar 26	421.6	425.4	418.9	424.4	40.14M
05 Mar 26	425.0	425.5	421.7	424.0	46.22M
04 Mar 26	425.5	428.8	422.5	428.1	42.59M
03 Mar 26	422.6	428.7	415.4	425.9	43.48M
02 Mar 26	427.8	429.9	426.4	427.0	43.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

429.7