INDEX, DSUO End of Day and Historical Quotes [U.S. Gas Water & Multiutilities Index]

01 May 2026

LAST: 422.8	CHANGE: 3.59	OPEN: 426.3	HIGH: 429.9	ASK: 0.0	VOLUME: 42.25M
LAST: 422.8	CHG(%): 0.84	PREV: 426.4	LOW: 422.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	426.3	429.9	422.8	422.8	42.25M
30 Apr 26	420.0	427.2	419.9	426.4	60.83M
29 Apr 26	420.8	422.9	418.1	418.8	42.17M
28 Apr 26	423.7	424.3	420.2	422.1	39.56M
27 Apr 26	421.0	423.1	419.6	419.6	37.06M
24 Apr 26	422.1	423.3	419.4	419.8	36.42M
23 Apr 26	416.1	423.2	416.1	422.7	38.79M
22 Apr 26	417.5	419.0	411.2	412.8	39.4M
21 Apr 26	422.2	422.3	413.9	414.3	37.4M
20 Apr 26	422.1	425.8	419.6	420.3	32.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.8