INDEX, DSUT End of Day and Historical Quotes [U.S. Utilities Index]

24 Dec 2025

LAST: 425.8	CHANGE: 2.22	OPEN: 424.0	HIGH: 426.0	ASK: 0.0	VOLUME: 54.92M
LAST: 425.8	CHG(%): 0.52	PREV: 423.6	LOW: 423.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	424.0	426.0	423.1	425.8	54.92M
23 Dec 25	421.7	425.0	421.6	423.6	127.8M
22 Dec 25	419.6	422.9	418.1	422.5	148.98M
19 Dec 25	425.0	427.7	420.4	420.5	298.77M
18 Dec 25	424.9	428.3	423.8	426.0	175.21M
17 Dec 25	425.0	425.8	419.8	421.5	186.31M
16 Dec 25	426.4	427.2	422.2	425.0	160.45M
15 Dec 25	425.4	426.9	422.9	426.3	159.54M
12 Dec 25	426.6	428.2	422.3	422.8	160.68M
11 Dec 25	421.9	426.0	421.9	425.3	151.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.8