INDEX, DSUT End of Day and Historical Quotes [U.S. Utilities Index]

17 Mar 2026

LAST: 462.8	CHANGE: 1.05	OPEN: 467.2	HIGH: 467.2	ASK: 0.0	VOLUME: 153.03M
LAST: 462.8	CHG(%): 0.23	PREV: 463.9	LOW: 462.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	467.2	467.2	462.5	462.8	153.03M
16 Mar 26	465.9	465.9	461.3	463.9	147.31M
13 Mar 26	461.9	464.7	460.5	461.5	144.37M
12 Mar 26	452.1	462.2	452.1	457.1	162.67M
11 Mar 26	456.4	457.0	452.3	454.0	152.3M
10 Mar 26	458.7	462.3	457.1	457.5	147.75M
09 Mar 26	457.6	461.6	452.8	460.7	170.16M
06 Mar 26	458.3	461.7	456.0	459.6	181.96M
05 Mar 26	461.7	462.0	457.5	461.5	215.0M
04 Mar 26	463.2	466.7	460.4	465.2	179.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.8