INDEX, DSUT End of Day and Historical Quotes [U.S. Utilities Index]

25 Aug 2026

LAST: 426.4	CHANGE: 1.05	OPEN: 426.1	HIGH: 428.1	ASK: 0.0	VOLUME: 133.86M
LAST: 426.4	CHG(%): 0.25	PREV: 425.3	LOW: 424.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	426.1	428.1	424.2	426.4	133.86M
24 Aug 26	422.2	425.8	421.0	425.3	165.32M
21 Aug 26	432.5	432.5	421.2	421.3	174.82M
20 Aug 26	432.0	435.5	430.9	430.9	181.22M
19 Aug 26	435.8	436.6	431.6	433.6	151.06M
18 Aug 26	438.8	439.6	432.9	433.4	170.93M
17 Aug 26	435.8	436.3	432.1	435.2	144.83M
14 Aug 26	434.3	438.2	434.3	437.1	117.23M
13 Aug 26	434.1	436.4	433.6	434.8	157.2M
12 Aug 26	432.4	434.0	431.3	433.2	151.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

426.4