INDEX, DSUT End of Day and Historical Quotes [DJ US UTILITIES]

10 Sep 2025

LAST: 419.5	CHANGE: 6.74	OPEN: 415.3	HIGH: 420.1	ASK: 0.0	VOLUME: 192.63M
LAST: 419.5	CHG(%): 1.63	PREV: 412.8	LOW: 414.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	415.3	420.1	414.3	419.5	192.63M
09 Sep 25	409.3	414.1	409.3	412.8	130.23M
08 Sep 25	413.8	413.9	408.5	409.9	149.48M
05 Sep 25	416.8	417.5	411.0	414.4	135.77M
04 Sep 25	418.5	419.9	413.3	415.5	163.28M
03 Sep 25	415.8	416.8	413.8	416.0	110.89M
02 Sep 25	415.3	417.5	414.5	416.9	118.25M
29 Aug 25	419.8	420.6	417.8	418.5	124.33M
28 Aug 25	422.8	423.4	419.4	420.0	117.08M
27 Aug 25	423.4	424.4	422.1	423.5	121.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

419.5