INDEX, DSVE End of Day and Historical Quotes [U.S. Conventional Electricity Index]

01 May 2026

LAST: 459.9	CHANGE: 3.02	OPEN: 462.6	HIGH: 467.0	ASK: 0.0	VOLUME: 129.24M
LAST: 459.9	CHG(%): 0.65	PREV: 462.9	LOW: 459.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	462.6	467.0	459.2	459.9	129.24M
30 Apr 26	453.5	463.2	453.5	462.9	190.33M
29 Apr 26	457.3	457.3	449.0	450.3	129.04M
28 Apr 26	459.6	459.6	455.2	456.9	109.56M
27 Apr 26	459.6	460.5	457.2	457.7	111.43M
24 Apr 26	455.6	458.3	452.1	457.2	126.56M
23 Apr 26	448.0	455.3	447.7	455.1	151.9M
22 Apr 26	446.3	448.6	440.5	441.9	118.14M
21 Apr 26	451.8	451.9	441.6	441.6	121.97M
20 Apr 26	454.0	456.9	449.6	450.4	100.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.9