INDEX, DSVE End of Day and Historical Quotes [U.S. Conventional Electricity Index]

13 Jul 2026

LAST: 445.7	CHANGE: 2.89	OPEN: 442.6	HIGH: 447.1	ASK: 0.0	VOLUME: 86.93M
LAST: 445.7	CHG(%): 0.65	PREV: 442.8	LOW: 442.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	442.6	447.1	442.6	445.7	86.93M
10 Jul 26	440.1	443.3	440.1	442.8	78.99M
09 Jul 26	443.1	443.9	439.0	439.8	119.44M
08 Jul 26	442.8	444.7	439.8	440.6	98.26M
07 Jul 26	443.4	449.7	443.4	444.0	111.54M
06 Jul 26	445.3	445.8	439.3	441.1	107.38M
02 Jul 26	438.4	445.2	437.6	445.1	137.64M
01 Jul 26	441.7	442.0	434.2	435.6	123.15M
30 Jun 26	447.8	448.8	442.6	442.7	121.76M
29 Jun 26	451.8	452.4	446.7	449.7	105.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

445.7