INDEX, DSVE End of Day and Historical Quotes [U.S. Conventional Electricity Index]

11 Sep 2025

LAST: 419.5	CHANGE: 1.15	OPEN: 418.0	HIGH: 420.0	ASK: 0.0	VOLUME: 122.51M
LAST: 419.5	CHG(%): 0.27	PREV: 418.3	LOW: 417.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	418.0	420.0	417.4	419.5	122.51M
10 Sep 25	413.7	419.7	412.5	418.3	151.16M
09 Sep 25	406.4	411.2	406.4	410.0	94.09M
08 Sep 25	410.6	410.7	405.4	406.6	108.09M
05 Sep 25	414.4	414.9	406.7	410.8	92.56M
04 Sep 25	415.7	417.4	410.5	412.4	107.41M
03 Sep 25	412.8	413.8	410.9	413.1	74.5M
02 Sep 25	411.3	413.9	410.6	413.9	80.47M
29 Aug 25	417.5	418.3	414.4	415.2	87.87M
28 Aug 25	420.4	422.0	417.4	418.1	85.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

419.5