INDEX, DSVE End of Day and Historical Quotes [U.S. Conventional Electricity Index]

06 Nov 2025

LAST: 440.5	CHANGE: 4.74	OPEN: 444.1	HIGH: 446.2	ASK: 0.0	VOLUME: 122.8M
LAST: 440.5	CHG(%): 1.06	PREV: 445.2	LOW: 440.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	444.1	446.2	440.3	440.5	122.8M
05 Nov 25	443.1	447.3	442.5	445.2	148.86M
04 Nov 25	446.4	447.2	443.0	443.9	137.14M
03 Nov 25	447.1	449.9	443.6	448.4	130.83M
31 Oct 25	449.9	450.8	445.1	447.7	117.24M
30 Oct 25	453.0	457.7	451.0	451.3	115.55M
29 Oct 25	451.1	456.7	451.1	454.3	134.24M
28 Oct 25	459.6	460.7	450.9	451.7	117.9M
27 Oct 25	457.8	460.4	454.0	460.0	116.53M
24 Oct 25	454.7	460.3	453.9	458.2	97.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.5