INDEX, DSVN End of Day and Historical Quotes [U.S. Distillers & Vintners Index]

01 May 2026

LAST: 298.7	CHANGE: 6.25	OPEN: 305.0	HIGH: 307.7	ASK: 0.0	VOLUME: 4.67M
LAST: 298.7	CHG(%): 2.05	PREV: 305.0	LOW: 298.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	305.0	307.7	298.1	298.7	4.67M
30 Apr 26	293.3	305.7	293.3	305.0	8.78M
29 Apr 26	301.0	301.6	293.0	293.2	14.36M
28 Apr 26	309.2	311.3	305.5	308.1	4.17M
27 Apr 26	310.7	311.9	305.0	307.2	4.44M
24 Apr 26	315.7	317.9	308.1	310.4	4.44M
23 Apr 26	315.0	318.1	313.4	315.7	5.36M
22 Apr 26	313.0	315.4	311.1	312.2	3.98M
21 Apr 26	318.6	319.0	312.0	313.0	5.85M
20 Apr 26	322.6	327.1	317.4	318.6	8.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.7