INDEX, DSVN End of Day and Historical Quotes [U.S. Distillers & Vintners Index]

22 Jun 2026

LAST: 285.2	CHANGE: 2.06	OPEN: 281.8	HIGH: 292.1	ASK: 0.0	VOLUME: 7.14M
LAST: 285.2	CHG(%): 0.73	PREV: 283.1	LOW: 281.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	281.8	292.1	281.7	285.2	7.14M
18 Jun 26	278.2	284.8	277.3	283.1	11.17M
17 Jun 26	284.6	286.2	276.1	276.9	5.21M
16 Jun 26	295.0	295.2	287.4	287.6	4.33M
15 Jun 26	295.5	299.7	293.3	294.7	4.88M
12 Jun 26	286.6	297.1	286.6	295.6	4.53M
11 Jun 26	283.5	288.0	283.1	286.6	4.15M
10 Jun 26	281.5	284.7	281.2	284.7	5.13M
09 Jun 26	282.5	287.0	280.7	281.9	5.79M
08 Jun 26	281.5	284.2	278.3	282.4	5.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.2