INDEX, DSVN End of Day and Historical Quotes [U.S. Distillers & Vintners Index]

24 Dec 2025

LAST: 282.8	CHANGE: 2.44	OPEN: 280.3	HIGH: 282.8	ASK: 0.0	VOLUME: 3.69M
LAST: 282.8	CHG(%): 0.87	PREV: 280.4	LOW: 279.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	280.3	282.8	279.8	282.8	3.69M
23 Dec 25	287.1	287.1	279.2	280.4	7.85M
22 Dec 25	277.5	290.3	277.3	287.7	8.37M
19 Dec 25	280.3	282.6	277.9	278.4	17.55M
18 Dec 25	286.6	289.2	282.0	282.0	6.34M
17 Dec 25	289.4	291.1	286.2	286.5	8.85M
16 Dec 25	298.0	299.7	294.2	294.7	7.41M
15 Dec 25	303.3	303.4	292.5	296.0	7.32M
12 Dec 25	308.1	310.2	302.6	303.0	6.15M
11 Dec 25	304.7	310.2	304.7	306.6	7.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.8