INDEX, DSVN End of Day and Historical Quotes [U.S. Distillers & Vintners Index]

28 Aug 2026

LAST: 268.7	CHANGE: 1.24	OPEN: 270.5	HIGH: 273.1	ASK: 0.0	VOLUME: 3.49M
LAST: 268.7	CHG(%): 0.46	PREV: 270.0	LOW: 268.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	270.5	273.1	268.4	268.7	3.49M
27 Aug 26	273.0	274.4	269.8	270.0	3.24M
26 Aug 26	278.3	279.1	276.1	276.7	2.4M
25 Aug 26	282.6	282.6	276.4	277.9	3.16M
24 Aug 26	279.5	286.3	279.5	283.2	3.98M
21 Aug 26	276.4	279.5	275.4	279.5	4.23M
20 Aug 26	275.9	278.3	271.7	277.0	3.65M
19 Aug 26	269.6	277.4	269.6	276.2	4.32M
18 Aug 26	270.0	272.2	267.6	269.1	4.17M
17 Aug 26	284.3	284.3	267.9	269.4	4.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.7