INDEX, DSVN End of Day and Historical Quotes [U.S. Distillers & Vintners Index]

16 Mar 2026

LAST: 289.7	CHANGE: 0.35	OPEN: 290.7	HIGH: 297.2	ASK: 0.0	VOLUME: 8.56M
LAST: 289.7	CHG(%): 0.12	PREV: 289.3	LOW: 288.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	290.7	297.2	288.7	289.7	8.56M
13 Mar 26	285.6	293.1	285.6	289.3	9.06M
12 Mar 26	288.1	290.3	283.4	285.6	8.76M
11 Mar 26	293.0	294.6	289.8	291.0	6.93M
10 Mar 26	290.5	295.9	288.1	294.1	5.84M
09 Mar 26	287.9	291.6	283.1	291.1	10.33M
06 Mar 26	289.1	292.7	286.7	288.2	8.38M
05 Mar 26	297.8	300.5	291.6	291.7	10.02M
04 Mar 26	312.7	312.7	295.2	298.1	22.45M
03 Mar 26	309.6	312.0	306.0	310.0	9.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.7