INDEX, DSWC End of Day and Historical Quotes [U.S. Mobile Telecommunications Index]

14 Oct 2026

LAST: 365.7	CHANGE: 7.94	OPEN: 359.3	HIGH: 365.8	ASK: 0.0	VOLUME: 35.32M
LAST: 365.7	CHG(%): 2.22	PREV: 357.8	LOW: 355.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	359.3	365.8	355.3	365.7	35.32M
13 Oct 26	352.8	359.2	352.1	357.8	36.09M
12 Oct 26	346.0	353.3	346.0	352.2	38.0M
09 Oct 26	355.2	358.1	338.7	343.4	113.95M
08 Oct 26	382.3	387.4	380.2	386.1	26.25M
07 Oct 26	382.6	386.1	380.2	380.3	19.76M
06 Oct 26	377.9	380.3	374.6	380.3	25.81M
05 Oct 26	377.8	378.8	375.3	378.7	26.76M
02 Oct 26	378.0	381.2	376.7	378.4	23.05M
01 Oct 26	378.7	379.7	376.4	377.5	25.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.7