INDEX, DSWC End of Day and Historical Quotes []

03 Nov 2025

LAST: 366.9	CHANGE: 6.09	OPEN: 370.9	HIGH: 371.0	ASK: 0.0	VOLUME: 46.88M
LAST: 366.9	CHG(%): 1.63	PREV: 373.0	LOW: 363.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	370.9	371.0	363.9	366.9	46.88M
31 Oct 25	368.0	375.4	366.2	373.0	57.12M
30 Oct 25	377.1	378.4	367.7	368.8	53.54M
29 Oct 25	386.6	388.9	375.3	379.0	62.5M
28 Oct 25	375.5	379.6	374.0	377.2	35.05M
27 Oct 25	372.3	377.7	371.7	377.1	33.44M
24 Oct 25	373.0	373.7	370.4	372.8	33.33M
23 Oct 25	382.6	382.6	370.6	371.8	62.08M
22 Oct 25	379.1	387.4	374.7	385.0	37.6M
21 Oct 25	391.7	392.5	388.1	389.0	33.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.9