INDEX, DSWC End of Day and Historical Quotes [U.S. Mobile Telecommunications Index]

24 Jun 2026

LAST: 388.2	CHANGE: 8.68	OPEN: 395.6	HIGH: 397.5	ASK: 0.0	VOLUME: 30.61M
LAST: 388.2	CHG(%): 2.19	PREV: 396.9	LOW: 387.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	395.6	397.5	387.8	388.2	30.61M
23 Jun 26	387.8	398.1	387.0	396.9	31.19M
22 Jun 26	383.5	389.8	383.4	385.9	25.03M
18 Jun 26	390.1	391.7	386.6	387.0	78.81M
17 Jun 26	393.5	393.5	385.1	389.5	39.37M
16 Jun 26	401.7	404.0	394.3	396.8	26.12M
15 Jun 26	402.0	406.1	400.6	401.7	29.31M
12 Jun 26	402.0	408.8	400.2	408.0	26.19M
11 Jun 26	401.1	407.5	398.8	399.0	34.06M
10 Jun 26	392.3	399.3	389.0	398.9	29.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

388.2