INDEX, DSWU End of Day and Historical Quotes [U.S. Water Index]

05 Nov 2025

LAST: 2,748	CHANGE: 69.14	OPEN: 2,715	HIGH: 2,778	ASK: 0	VOLUME: 5.45M
LAST: 2,748	CHG(%): 2.58	PREV: 2,679	LOW: 2,709	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	2,715	2,778	2,709	2,748	5.45M
04 Nov 25	2,677	2,700	2,657	2,679	5.56M
03 Nov 25	2,681	2,681	2,632	2,642	4.98M
31 Oct 25	2,645	2,702	2,617	2,698	6.18M
30 Oct 25	2,711	2,743	2,661	2,667	4.17M
29 Oct 25	2,799	2,810	2,721	2,724	4.67M
28 Oct 25	2,850	2,852	2,800	2,823	6.54M
27 Oct 25	2,879	2,924	2,825	2,871	8.0M
24 Oct 25	2,966	2,966	2,931	2,936	2.42M
23 Oct 25	2,996	2,996	2,934	2,952	2.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,748