INDEX, DSWU End of Day and Historical Quotes [U.S. Water Index]

26 Jun 2026

LAST: 2,752	CHANGE: 54.30	OPEN: 2,725	HIGH: 2,752	ASK: 0	VOLUME: 7.78M
LAST: 2,752	CHG(%): 2.01	PREV: 2,697	LOW: 2,693	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2,725	2,752	2,693	2,752	7.78M
25 Jun 26	2,696	2,729	2,670	2,697	4.31M
24 Jun 26	2,652	2,694	2,636	2,689	4.37M
23 Jun 26	2,631	2,645	2,614	2,634	3.18M
22 Jun 26	2,604	2,636	2,589	2,597	3.72M
18 Jun 26	2,614	2,650	2,584	2,599	10.44M
17 Jun 26	2,660	2,675	2,590	2,610	3.95M
16 Jun 26	2,651	2,679	2,644	2,675	4.11M
15 Jun 26	2,613	2,668	2,585	2,644	5.21M
12 Jun 26	2,600	2,639	2,599	2,635	3.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,752