INDEX, DSWU End of Day and Historical Quotes [U.S. Water Index]

19 Dec 2025

LAST: 2,701	CHANGE: 56.04	OPEN: 2,749	HIGH: 2,751	ASK: 0	VOLUME: 6.3M
LAST: 2,701	CHG(%): 2.03	PREV: 2,757	LOW: 2,700	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,749	2,751	2,700	2,701	6.3M
18 Dec 25	2,764	2,792	2,749	2,757	3.82M
17 Dec 25	2,732	2,784	2,731	2,779	4.06M
16 Dec 25	2,789	2,797	2,728	2,745	5.84M
15 Dec 25	2,727	2,777	2,722	2,768	4.27M
12 Dec 25	2,702	2,735	2,701	2,720	4.05M
11 Dec 25	2,681	2,731	2,673	2,693	4.04M
10 Dec 25	2,660	2,675	2,640	2,662	4.71M
09 Dec 25	2,675	2,698	2,652	2,656	4.17M
08 Dec 25	2,695	2,695	2,651	2,665	4.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,701