INDEX, DSWU End of Day and Historical Quotes [U.S. Water Index]

24 Aug 2026

LAST: 2,914	CHANGE: 90.43	OPEN: 2,834	HIGH: 2,918	ASK: 0	VOLUME: 4.91M
LAST: 2,914	CHG(%): 3.20	PREV: 2,824	LOW: 2,817	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	2,834	2,918	2,817	2,914	4.91M
21 Aug 26	2,847	2,863	2,818	2,824	3.36M
20 Aug 26	2,874	2,904	2,855	2,855	3.48M
19 Aug 26	2,844	2,905	2,844	2,890	5.2M
18 Aug 26	2,834	2,868	2,822	2,840	3.25M
17 Aug 26	2,813	2,830	2,780	2,800	4.08M
14 Aug 26	2,844	2,855	2,817	2,840	2.92M
13 Aug 26	2,818	2,859	2,816	2,845	4.9M
12 Aug 26	2,824	2,836	2,797	2,810	4.78M
11 Aug 26	2,783	2,833	2,769	2,831	3.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,914