INDEX, DSWU End of Day and Historical Quotes [U.S. Water Index]

05 May 2026

LAST: 2,630	CHANGE: 21.39	OPEN: 2,632	HIGH: 2,653	ASK: 0	VOLUME: 3.93M
LAST: 2,630	CHG(%): 0.81	PREV: 2,652	LOW: 2,612	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	2,632	2,653	2,612	2,630	3.93M
04 May 26	2,648	2,667	2,622	2,652	3.28M
01 May 26	2,700	2,700	2,653	2,661	3.46M
30 Apr 26	2,812	2,849	2,634	2,680	6.81M
29 Apr 26	2,765	2,789	2,751	2,759	3.47M
28 Apr 26	2,796	2,813	2,749	2,772	2.62M
27 Apr 26	2,765	2,783	2,756	2,757	3.04M
24 Apr 26	2,808	2,831	2,765	2,766	8.35M
23 Apr 26	2,772	2,831	2,768	2,821	3.38M
22 Apr 26	2,765	2,794	2,725	2,736	2.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,630