INDEX, DSWU End of Day and Historical Quotes [U.S. Water Index]

13 Mar 2026

LAST: 2,917	CHANGE: 33.47	OPEN: 2,910	HIGH: 2,934	ASK: 0	VOLUME: 3.74M
LAST: 2,917	CHG(%): 1.16	PREV: 2,884	LOW: 2,884	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2,910	2,934	2,884	2,917	3.74M
12 Mar 26	2,792	2,934	2,792	2,884	5.19M
11 Mar 26	2,771	2,805	2,757	2,799	2.67M
10 Mar 26	2,872	2,872	2,768	2,772	2.94M
09 Mar 26	2,838	2,886	2,810	2,872	6.06M
06 Mar 26	2,782	2,864	2,770	2,858	3.56M
05 Mar 26	2,816	2,846	2,799	2,800	3.83M
04 Mar 26	2,808	2,847	2,794	2,840	3.59M
03 Mar 26	2,803	2,842	2,743	2,828	4.9M
02 Mar 26	2,820	2,858	2,817	2,824	4.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,917