INDEX, DTCI End of Day and Historical Quotes [Dow Jones Composite All REIT TR Index]

19 Dec 2025

LAST: 2,167	CHANGE: 8.82	OPEN: 2,172	HIGH: 2,181	ASK: 0	VOLUME: 0
LAST: 2,167	CHG(%): 0.41	PREV: 2,176	LOW: 2,167	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	2,172	2,181	2,167	2,167
18 Dec 25	2,196	2,200	2,174	2,176
17 Dec 25	2,179	2,196	2,179	2,188
16 Dec 25	2,199	2,201	2,175	2,178
15 Dec 25	2,187	2,199	2,182	2,198
12 Dec 25	2,193	2,202	2,178	2,184
11 Dec 25	2,182	2,195	2,178	2,185
10 Dec 25	2,171	2,192	2,171	2,178
09 Dec 25	2,189	2,201	2,169	2,170
08 Dec 25	2,195	2,195	2,180	2,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,167