INDEX, DTCI End of Day and Historical Quotes [Dow Jones Composite All REIT TR Index]

14 Oct 2026

LAST: 2,351	CHANGE: 21.05	OPEN: 2,367	HIGH: 2,372	ASK: 0	VOLUME: 0
LAST: 2,351	CHG(%): 0.89	PREV: 2,372	LOW: 2,345	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	2,367	2,372	2,345	2,351
13 Oct 26	2,395	2,395	2,360	2,372
12 Oct 26	2,358	2,378	2,349	2,378
09 Oct 26	2,322	2,363	2,322	2,358
08 Oct 26	2,308	2,326	2,293	2,322
07 Oct 26	2,337	2,337	2,308	2,308
06 Oct 26	2,319	2,351	2,319	2,341
05 Oct 26	2,327	2,334	2,310	2,319
02 Oct 26	2,333	2,353	2,326	2,330
01 Oct 26	2,329	2,329	2,307	2,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,351