INDEX, DTCI End of Day and Historical Quotes [Dow Jones Composite All REIT TR Index]

24 Aug 2026

LAST: 2,552	CHANGE: 15.74	OPEN: 2,542	HIGH: 2,556	ASK: 0	VOLUME: 0
LAST: 2,552	CHG(%): 0.62	PREV: 2,536	LOW: 2,533	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	2,542	2,556	2,533	2,552
21 Aug 26	2,547	2,548	2,528	2,536
20 Aug 26	2,535	2,551	2,529	2,539
19 Aug 26	2,533	2,538	2,517	2,535
18 Aug 26	2,541	2,543	2,516	2,517
17 Aug 26	2,545	2,545	2,519	2,526
14 Aug 26	2,538	2,552	2,535	2,545
13 Aug 26	2,527	2,546	2,524	2,538
12 Aug 26	2,492	2,513	2,491	2,510
11 Aug 26	2,498	2,502	2,483	2,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,552