INDEX, DTCI End of Day and Historical Quotes [Dow Jones Composite All REIT TR Index]

17 Mar 2026

LAST: 2,349	CHANGE: 7.49	OPEN: 2,360	HIGH: 2,368	ASK: 0	VOLUME: 0
LAST: 2,349	CHG(%): 0.32	PREV: 2,342	LOW: 2,348	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,360	2,368	2,348	2,349
16 Mar 26	2,346	2,359	2,340	2,342
13 Mar 26	2,348	2,352	2,319	2,323
12 Mar 26	2,337	2,338	2,314	2,322
11 Mar 26	2,349	2,352	2,330	2,337
10 Mar 26	2,351	2,381	2,345	2,360
09 Mar 26	2,330	2,366	2,306	2,359
06 Mar 26	2,358	2,360	2,343	2,356
05 Mar 26	2,380	2,383	2,362	2,380
04 Mar 26	2,397	2,406	2,377	2,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,349