INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

12 Oct 2026

LAST: 2,923	CHANGE: 26.24	OPEN: 2,897	HIGH: 2,924	ASK: 0	VOLUME: 0
LAST: 2,923	CHG(%): 0.91	PREV: 2,897	LOW: 2,887	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	2,897	2,924	2,887	2,923
09 Oct 26	2,852	2,904	2,852	2,897
08 Oct 26	2,836	2,857	2,817	2,852
07 Oct 26	2,871	2,871	2,836	2,836
06 Oct 26	2,861	2,887	2,854	2,875
05 Oct 26	2,857	2,866	2,836	2,848
02 Oct 26	2,862	2,887	2,854	2,861
01 Oct 26	2,858	2,858	2,831	2,847
30 Sep 26	2,906	2,906	2,866	2,867
29 Sep 26	2,899	2,911	2,883	2,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,923