INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

13 Jul 2026

LAST: 3,098	CHANGE: 12.65	OPEN: 3,091	HIGH: 3,115	ASK: 0	VOLUME: 0
LAST: 3,098	CHG(%): 0.41	PREV: 3,067	LOW: 3,084	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	3,091	3,115	3,084	3,098
10 Jul 26	3,085	3,086	3,053	3,080
09 Jul 26	3,071	3,085	3,061	3,067
08 Jul 26	3,101	3,101	3,059	3,062
07 Jul 26	3,089	3,129	3,089	3,110
06 Jul 26	3,097	3,097	3,063	3,072
02 Jul 26	3,060	3,098	3,060	3,098
01 Jul 26	3,055	3,084	3,052	3,060
30 Jun 26	3,074	3,081	3,052	3,052
29 Jun 26	3,113	3,119	3,081	3,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,098