INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

06 May 2026

LAST: 3,029	CHANGE: 39.96	OPEN: 3,007	HIGH: 3,037	ASK: 0	VOLUME: 0
LAST: 3,029	CHG(%): 1.34	PREV: 2,989	LOW: 3,007	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	3,007	3,037	3,007	3,029
05 May 26	2,982	2,996	2,969	2,989
04 May 26	2,986	3,006	2,970	2,981
01 May 26	3,011	3,015	2,992	3,000
30 Apr 26	2,956	3,009	2,955	3,006
29 Apr 26	2,977	2,980	2,947	2,958
28 Apr 26	2,968	2,980	2,940	2,977
27 Apr 26	2,960	2,977	2,945	2,947
24 Apr 26	2,979	2,986	2,964	2,965
23 Apr 26	2,948	2,974	2,945	2,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,029