INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

07 Nov 2025

LAST: 2,692	CHANGE: 41.35	OPEN: 2,658	HIGH: 2,692	ASK: 0	VOLUME: 0
LAST: 2,692	CHG(%): 1.56	PREV: 2,651	LOW: 2,658	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,658	2,692	2,658	2,692
06 Nov 25	2,657	2,667	2,650	2,651
05 Nov 25	2,663	2,669	2,649	2,660
04 Nov 25	2,654	2,662	2,645	2,658
03 Nov 25	2,633	2,655	2,617	2,653
31 Oct 25	2,631	2,665	2,627	2,655
30 Oct 25	2,634	2,667	2,634	2,649
29 Oct 25	2,681	2,688	2,626	2,634
28 Oct 25	2,738	2,738	2,695	2,695
27 Oct 25	2,745	2,753	2,734	2,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,692