INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

13 Mar 2026

LAST: 2,837	CHANGE: 2.00	OPEN: 2,868	HIGH: 2,871	ASK: 0	VOLUME: 0
LAST: 2,837	CHG(%): 0.07	PREV: 2,835	LOW: 2,833	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	2,868	2,871	2,833	2,837
12 Mar 26	2,852	2,855	2,824	2,835
11 Mar 26	2,867	2,872	2,843	2,852
10 Mar 26	2,871	2,907	2,863	2,881
09 Mar 26	2,846	2,889	2,816	2,880
06 Mar 26	2,879	2,880	2,860	2,876
05 Mar 26	2,905	2,909	2,880	2,905
04 Mar 26	2,925	2,937	2,901	2,935
03 Mar 26	2,948	2,948	2,880	2,930
02 Mar 26	2,918	2,956	2,912	2,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,837