EODData

INDEX, DTOH: Dow Tran Stocks Above 100-Day Average

16 Jul 26 12:41
LAST:

88.63

CHANGE:
 4.54
OPEN:
88.63
HIGH:
90.90
ASK:
0.00
VOLUME:
0
CHG(%):
5.40
PREV:
84.09
LOW:
88.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2688.6390.9088.6388.630
15 Jul 2686.3688.6381.8184.090
14 Jul 2688.6388.6386.3686.360
13 Jul 2688.6388.6388.6388.630
10 Jul 2688.6388.6388.6388.630
09 Jul 2688.6388.6388.6388.630
08 Jul 2686.3686.3681.8186.360
07 Jul 2684.0984.0984.0984.090
06 Jul 2684.0986.3684.0984.090
02 Jul 2686.3686.3681.8186.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:87.721.0%
MA10:86.812.1%
MA20:88.610.0%
MA50:81.848.3%
MA100:72.8721.6%
MA200:73.3420.9%
STO9:100.00 
STO14:62.42
RSI14:45.04
WPR14:-37.58
MTM14:0.90
ROC14:0.01 
ATR:3.60 
Week High:90.902.6%
Week Low:81.818.3%
Month High:100.0012.8%
Month Low:80.0020.9%
Year High:100.0012.8%
Year Low:30.00195.4%
Volatility:114.11