INDEX, DTOH End of Day and Historical Quotes [Dow Tran Stocks Above 100-Day Average]

05 Sep 2025

LAST: 65.00	CHANGE: 0.00	OPEN: 65.00	HIGH: 65.00	ASK: 0.00	VOLUME: 0
LAST: 65.00	CHG(%): 0.00	PREV: 65.00	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Sep 25	65.00	65.00	60.00	65.00
04 Sep 25	60.00	65.00	55.00	65.00
03 Sep 25	65.00	70.00	60.00	70.00
02 Sep 25	65.00	70.00	60.00	60.00
29 Aug 25	70.00	70.00	70.00	70.00
28 Aug 25	70.00	70.00	70.00	70.00
27 Aug 25	70.00	70.00	70.00	70.00
26 Aug 25	70.00	70.00	70.00	70.00
25 Aug 25	75.00	75.00	70.00	70.00
22 Aug 25	75.00	80.00	75.00	80.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.00