INDEX, DTWC End of Day and Historical Quotes [Dow Jones Composite TR]

17 Jul 2026

LAST: 44,008	CHANGE: 285.33	OPEN: 43,961	HIGH: 44,375	ASK: 0	VOLUME: 0
LAST: 44,008	CHG(%): 0.64	PREV: 44,293	LOW: 43,935	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	43,961	44,375	43,935	44,008
16 Jul 26	43,958	44,434	43,958	44,293
15 Jul 26	43,992	44,188	43,849	43,958
14 Jul 26	43,976	44,138	43,867	43,992
13 Jul 26	44,001	44,214	43,902	43,976
10 Jul 26	43,895	44,067	43,789	44,001
09 Jul 26	43,634	44,029	43,634	43,895
08 Jul 26	44,001	44,001	43,391	43,633
07 Jul 26	44,066	44,276	43,943	44,001
06 Jul 26	44,107	44,221	43,911	44,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,008