INDEX, DTWC End of Day and Historical Quotes [Dow Jones Composite TR]

13 Mar 2026

LAST: 38,490	CHANGE: 2.17	OPEN: 38,496	HIGH: 38,866	ASK: 0	VOLUME: 0
LAST: 38,490	CHG(%): 0.01	PREV: 38,492	LOW: 38,429	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	38,496	38,866	38,429	38,490
12 Mar 26	38,713	38,910	38,479	38,492
11 Mar 26	39,281	39,326	38,934	39,102
10 Mar 26	39,448	39,841	39,218	39,337
09 Mar 26	39,282	39,541	38,479	39,465
06 Mar 26	39,234	39,356	38,974	39,270
05 Mar 26	40,590	40,590	39,581	39,855
04 Mar 26	40,626	40,689	40,328	40,590
03 Mar 26	40,001	40,581	39,614	40,429
02 Mar 26	40,332	40,828	40,332	40,704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,490