INDEX, DTWC End of Day and Historical Quotes [DJ COMPAVGTR]

09 Sep 2025

LAST: 36,187	CHANGE: 80.24	OPEN: 36,109	HIGH: 36,247	ASK: 0	VOLUME: 0
LAST: 36,187	CHG(%): 0.22	PREV: 36,107	LOW: 36,036	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 25	36,109	36,247	36,036	36,187
08 Sep 25	36,101	36,125	35,934	36,107
05 Sep 25	36,273	36,370	35,934	36,096
04 Sep 25	36,024	36,239	35,934	36,231
03 Sep 25	36,066	36,083	35,817	36,016
02 Sep 25	35,918	36,065	35,819	36,065
29 Aug 25	36,344	36,355	36,166	36,282
28 Aug 25	36,317	36,395	36,180	36,326
27 Aug 25	36,220	36,356	36,184	36,315
26 Aug 25	36,111	36,237	36,046	36,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,187