INDEX, DTWC End of Day and Historical Quotes [Dow Jones Composite TR]

22 Dec 2025

LAST: 38,757	CHANGE: 195.23	OPEN: 38,616	HIGH: 38,802	ASK: 0	VOLUME: 0
LAST: 38,757	CHG(%): 0.51	PREV: 38,562	LOW: 38,612	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	38,616	38,802	38,612	38,757
19 Dec 25	38,483	38,687	38,475	38,562
18 Dec 25	38,374	38,800	38,374	38,512
17 Dec 25	38,566	38,731	38,351	38,373
16 Dec 25	38,760	38,792	38,405	38,558
15 Dec 25	38,841	38,864	38,574	38,747
12 Dec 25	39,005	39,096	38,655	38,730
11 Dec 25	38,507	38,962	38,507	38,906
10 Dec 25	37,991	38,571	37,945	38,467
09 Dec 25	38,097	38,283	37,980	37,985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,757