INDEX, DTWC End of Day and Historical Quotes []

31 Oct 2025

LAST: 37,499	CHANGE: 70.60	OPEN: 37,428	HIGH: 37,611	ASK: 0	VOLUME: 0
LAST: 37,499	CHG(%): 0.19	PREV: 37,428	LOW: 37,330	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	37,428	37,611	37,330	37,499
30 Oct 25	37,429	37,813	37,359	37,428
29 Oct 25	37,527	37,740	37,305	37,429
28 Oct 25	37,515	37,735	37,450	37,455
27 Oct 25	37,450	37,541	37,338	37,515
24 Oct 25	36,944	37,364	36,944	37,248
23 Oct 25	37,033	37,068	36,789	36,941
22 Oct 25	37,316	37,332	36,996	37,033
21 Oct 25	37,190	37,472	37,142	37,316
20 Oct 25	36,847	37,241	36,847	37,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,499