INDEX, DTWE End of Day and Historical Quotes [Dow Jones Europe Total Return]

11 Mar 2026

LAST: 6,521	CHANGE: 68.22	OPEN: 6,568	HIGH: 6,568	ASK: 0	VOLUME: 0
LAST: 6,521	CHG(%): 1.04	PREV: 6,589	LOW: 6,485	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	6,568	6,568	6,485	6,521
10 Mar 26	6,475	6,610	6,470	6,589
09 Mar 26	6,437	6,439	6,263	6,432
06 Mar 26	6,522	6,547	6,372	6,442
05 Mar 26	6,600	6,639	6,478	6,501
04 Mar 26	6,544	6,652	6,521	6,604
03 Mar 26	6,750	6,750	6,465	6,514
02 Mar 26	6,912	6,912	6,758	6,771
27 Feb 26	6,927	6,972	6,911	6,957
26 Feb 26	6,971	6,971	6,896	6,925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,521