INDEX, DTWE End of Day and Historical Quotes [Dow Jones Europe Total Return]

01 May 2026

LAST: 6,776	CHANGE: 14.53	OPEN: 6,770	HIGH: 6,790	ASK: 0	VOLUME: 0
LAST: 6,776	CHG(%): 0.21	PREV: 6,761	LOW: 6,753	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	6,770	6,790	6,753	6,776
30 Apr 26	6,634	6,763	6,580	6,761
29 Apr 26	6,687	6,714	6,613	6,647
28 Apr 26	6,673	6,711	6,652	6,683
27 Apr 26	6,712	6,762	6,692	6,704
24 Apr 26	6,689	6,731	6,650	6,699
23 Apr 26	6,706	6,726	6,647	6,706
22 Apr 26	6,744	6,785	6,709	6,714
21 Apr 26	6,822	6,833	6,732	6,743
20 Apr 26	6,851	6,855	6,781	6,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,776