INDEX, DTWE End of Day and Historical Quotes [Dow Jones Europe Total Return]

19 Dec 2025

LAST: 6,278	CHANGE: 24.60	OPEN: 6,242	HIGH: 6,287	ASK: 0	VOLUME: 0
LAST: 6,278	CHG(%): 0.39	PREV: 6,253	LOW: 6,228	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	6,242	6,287	6,228	6,278
18 Dec 25	6,210	6,264	6,206	6,253
17 Dec 25	6,192	6,249	6,192	6,224
16 Dec 25	6,248	6,273	6,214	6,225
15 Dec 25	6,191	6,262	6,191	6,256
12 Dec 25	6,233	6,274	6,188	6,190
11 Dec 25	6,159	6,253	6,148	6,245
10 Dec 25	6,110	6,138	6,094	6,136
09 Dec 25	6,119	6,151	6,089	6,099
08 Dec 25	6,130	6,136	6,092	6,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,278