INDEX, DTWE End of Day and Historical Quotes []

10 Sep 2025

LAST: 5,838	CHANGE: 5.60	OPEN: 5,827	HIGH: 5,865	ASK: 0	VOLUME: 0
LAST: 5,838	CHG(%): 0.10	PREV: 5,844	LOW: 5,827	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	5,827	5,865	5,827	5,838
09 Sep 25	5,860	5,872	5,829	5,844
08 Sep 25	5,824	5,857	5,824	5,848
05 Sep 25	5,825	5,869	5,812	5,823
04 Sep 25	5,774	5,820	5,774	5,809
03 Sep 25	5,725	5,797	5,724	5,781
02 Sep 25	5,828	5,828	5,715	5,738
29 Aug 25	5,821	5,832	5,793	5,818
28 Aug 25	5,806	5,841	5,806	5,826
27 Aug 25	5,788	5,808	5,761	5,783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,838