INDEX, DTWI End of Day and Historical Quotes [Dow Jones Industrials TR]

11 Mar 2026

LAST: 121,187	CHANGE: 739.00	OPEN: 121,756	HIGH: 121,894	ASK: 0	VOLUME: 0
LAST: 121,187	CHG(%): 0.61	PREV: 121,926	LOW: 120,596	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	121,756	121,894	120,596	121,187
10 Mar 26	122,028	123,235	121,256	121,926
09 Mar 26	121,385	122,290	119,126	121,996
06 Mar 26	120,693	121,540	120,108	121,350
05 Mar 26	124,513	124,513	121,555	122,508
04 Mar 26	124,469	124,802	123,551	124,513
03 Mar 26	122,787	124,391	121,707	123,904
02 Mar 26	123,660	125,314	123,660	124,906
27 Feb 26	126,333	126,333	124,251	125,003
26 Feb 26	126,271	127,080	125,646	126,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121,187