INDEX, DTWI End of Day and Historical Quotes []

03 Nov 2025

LAST: 120,145	CHANGE: 574.10	OPEN: 120,719	HIGH: 120,795	ASK: 0	VOLUME: 0
LAST: 120,145	CHG(%): 0.48	PREV: 120,719	LOW: 119,637	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	120,719	120,795	119,637	120,145
31 Oct 25	120,616	121,109	120,172	120,719
30 Oct 25	120,895	121,866	120,350	120,616
29 Oct 25	121,387	121,931	120,447	120,895
28 Oct 25	120,673	121,680	120,673	121,084
27 Oct 25	120,600	120,724	120,257	120,673
24 Oct 25	118,617	120,112	118,617	119,816
23 Oct 25	118,235	118,772	117,980	118,601
22 Oct 25	119,083	119,083	117,909	118,235
21 Oct 25	118,530	119,587	118,530	119,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,145