EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DTWI:

11 Sep 2025
LAST:

116,872

CHANGE:
 1564.30		OPEN:
115,308		HIGH:
116,936		ASK:
0		VOLUME:
0
CHG(%):
1.36		PREV:
115,308		LOW:
115,308		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25115,308116,936115,308116,8720
10 Sep 25115,867115,867115,029115,3080
09 Sep 25115,352115,983115,150115,8500
08 Sep 25115,063115,410114,766115,3520
05 Sep 25115,773115,982114,631115,0630
04 Sep 25114,734115,649114,469115,6210
03 Sep 25114,761114,761113,963114,6990
02 Sep 25114,270114,761113,885114,7610
29 Aug 25115,591115,591114,937115,3580
28 Aug 25115,347115,644115,037115,5290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:115,688.84
MA10:115,441.13
MA20:114,813.09
MA50:113,251.53
MA100:109,658.85
MA200:108,689.83
STO9:97.15
STO14:97.26
RSI14:69.44
MTM14:1,388.50
ROC14:0.01
ATR:1,039.50
Week High:116,936.10
Week Low:99,999.00
Month High:116,936.10
Month Low:99,999.00
Year High:116,936.10
Year Low:92,126.86
Volatility:10.61