INDEX, DTWI End of Day and Historical Quotes [Dow Jones Industrials TR]

25 Jun 2026

LAST: 133,315	CHANGE: 184.20	OPEN: 133,971	HIGH: 135,190	ASK: 0	VOLUME: 0
LAST: 133,315	CHG(%): 0.14	PREV: 133,131	LOW: 133,170	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	133,971	135,190	133,170	133,315
24 Jun 26	132,684	134,156	132,562	133,131
23 Jun 26	131,822	133,191	131,786	132,663
22 Jun 26	132,698	133,217	132,531	132,781
18 Jun 26	133,195	133,388	132,379	132,401
17 Jun 26	133,518	134,235	131,965	132,216
16 Jun 26	132,674	134,006	132,674	133,518
15 Jun 26	132,979	133,380	132,618	132,674
12 Jun 26	130,505	131,945	130,465	131,413
11 Jun 26	128,119	130,814	128,119	130,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133,315