INDEX, DTWI End of Day and Historical Quotes [Dow Jones Industrials TR]

01 May 2026

LAST: 126,682	CHANGE: 391.30	OPEN: 127,073	HIGH: 127,929	ASK: 0	VOLUME: 0
LAST: 126,682	CHG(%): 0.31	PREV: 127,073	LOW: 126,681	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	127,073	127,929	126,681	126,682
30 Apr 26	125,050	127,316	125,050	127,073
29 Apr 26	125,721	125,721	124,672	125,050
28 Apr 26	126,113	126,294	125,607	125,767
27 Apr 26	125,777	126,288	125,484	125,834
24 Apr 26	126,198	126,311	125,652	125,995
23 Apr 26	126,102	126,722	125,047	126,181
22 Apr 26	125,769	126,980	125,769	126,641
21 Apr 26	126,520	127,559	125,540	125,769
20 Apr 26	126,495	126,626	126,069	126,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126,682