INDEX, DTWI End of Day and Historical Quotes [Dow Jones Industrials TR]

25 Aug 2026

LAST: 137,847	CHANGE: 432.70	OPEN: 137,435	HIGH: 137,969	ASK: 0	VOLUME: 0
LAST: 137,847	CHG(%): 0.31	PREV: 137,415	LOW: 137,404	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	137,435	137,969	137,404	137,847
24 Aug 26	137,054	137,648	137,054	137,415
21 Aug 26	135,711	137,237	135,711	137,042
20 Aug 26	137,466	137,466	135,656	135,656
19 Aug 26	137,593	138,066	137,295	137,452
18 Aug 26	137,416	137,440	136,904	137,117
17 Aug 26	138,117	138,117	137,250	137,416
14 Aug 26	138,394	138,507	137,967	138,117
13 Aug 26	138,498	138,920	137,847	138,383
12 Aug 26	138,650	138,650	138,105	138,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137,847