INDEX, DTWT End of Day and Historical Quotes []

31 Oct 2025

LAST: 27,885	CHANGE: 281.88	OPEN: 27,603	HIGH: 27,947	ASK: 0	VOLUME: 0
LAST: 27,885	CHG(%): 1.02	PREV: 27,603	LOW: 27,442	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	27,603	27,947	27,442	27,885
30 Oct 25	27,354	28,000	27,354	27,603
29 Oct 25	27,309	27,693	27,280	27,354
28 Oct 25	27,487	27,762	27,300	27,301
27 Oct 25	27,371	27,517	27,282	27,487
24 Oct 25	27,062	27,354	27,062	27,121
23 Oct 25	27,587	27,587	26,948	27,062
22 Oct 25	27,968	28,072	27,569	27,587
21 Oct 25	27,752	28,101	27,620	27,968
20 Oct 25	27,510	27,895	27,510	27,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,885