INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

25 Jun 2026

LAST: 38,908	CHANGE: 573.76	OPEN: 38,728	HIGH: 39,226	ASK: 0	VOLUME: 0
LAST: 38,908	CHG(%): 1.50	PREV: 38,334	LOW: 38,633	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	38,728	39,226	38,633	38,908
24 Jun 26	38,439	38,720	38,146	38,334
23 Jun 26	38,715	38,896	38,328	38,374
22 Jun 26	38,368	39,072	38,368	38,665
18 Jun 26	38,527	38,812	38,254	38,372
17 Jun 26	39,358	39,358	38,076	38,188
16 Jun 26	39,637	39,850	39,342	39,358
15 Jun 26	40,281	40,325	39,546	39,637
12 Jun 26	39,942	40,266	39,792	40,072
11 Jun 26	38,699	39,987	38,699	39,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,908