INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

19 Dec 2025

LAST: 30,930	CHANGE: 72.54	OPEN: 30,597	HIGH: 30,956	ASK: 0	VOLUME: 0
LAST: 30,930	CHG(%): 0.24	PREV: 30,858	LOW: 30,586	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	30,597	30,956	30,586	30,930
18 Dec 25	30,601	31,118	30,601	30,858
17 Dec 25	30,694	30,952	30,573	30,601
16 Dec 25	30,877	30,969	30,550	30,761
15 Dec 25	30,809	30,844	30,550	30,778
12 Dec 25	31,147	31,220	30,721	30,819
11 Dec 25	30,802	31,188	30,802	31,023
10 Dec 25	30,027	30,934	30,027	30,825
09 Dec 25	30,095	30,273	30,020	30,027
08 Dec 25	30,322	30,452	30,152	30,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,930