INDEX, DTWT End of Day and Historical Quotes [Dow Jones Transportation TR]

04 May 2026

LAST: 34,673	CHANGE: 1755.28	OPEN: 36,428	HIGH: 36,428	ASK: 0	VOLUME: 0
LAST: 34,673	CHG(%): 4.82	PREV: 36,428	LOW: 34,573	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	36,428	36,428	34,573	34,673
01 May 26	36,774	36,960	36,379	36,428
30 Apr 26	36,310	36,782	36,246	36,774
29 Apr 26	36,433	36,925	36,124	36,310
28 Apr 26	36,863	36,956	36,579	36,667
27 Apr 26	36,857	37,215	36,694	36,863
24 Apr 26	37,300	37,576	36,871	36,948
23 Apr 26	38,684	38,782	37,027	37,300
22 Apr 26	42,326	43,776	38,596	38,772
21 Apr 26	41,246	43,109	40,488	42,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,673