INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

17 Jul 2026

LAST: 6,225	CHANGE: 21.82	OPEN: 6,301	HIGH: 6,349	ASK: 0	VOLUME: 0
LAST: 6,225	CHG(%): 0.35	PREV: 6,247	LOW: 6,208	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	6,301	6,349	6,208	6,225
16 Jul 26	6,201	6,248	6,193	6,247
15 Jul 26	6,267	6,311	6,195	6,201
14 Jul 26	6,272	6,348	6,250	6,267
13 Jul 26	6,230	6,297	6,230	6,272
10 Jul 26	6,191	6,240	6,190	6,230
09 Jul 26	6,240	6,275	6,183	6,191
08 Jul 26	6,291	6,305	6,236	6,240
07 Jul 26	6,223	6,378	6,223	6,291
06 Jul 26	6,290	6,290	6,191	6,219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,225