INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

04 May 2026

LAST: 6,200	CHANGE: 22.23	OPEN: 6,222	HIGH: 6,267	ASK: 0	VOLUME: 0
LAST: 6,200	CHG(%): 0.36	PREV: 6,222	LOW: 6,163	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	6,222	6,267	6,163	6,200
01 May 26	6,266	6,316	6,219	6,222
30 Apr 26	6,159	6,295	6,159	6,266
29 Apr 26	6,194	6,213	6,135	6,145
28 Apr 26	6,212	6,246	6,197	6,222
27 Apr 26	6,234	6,249	6,209	6,212
24 Apr 26	6,224	6,240	6,170	6,212
23 Apr 26	6,129	6,231	6,127	6,224
22 Apr 26	6,096	6,177	6,055	6,077
21 Apr 26	6,194	6,221	6,091	6,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,200