INDEX, DTWU End of Day and Historical Quotes [Dow Jones Utilities TR]

07 Nov 2025

LAST: 5,979	CHANGE: 78.27	OPEN: 5,903	HIGH: 5,979	ASK: 0	VOLUME: 0
LAST: 5,979	CHG(%): 1.33	PREV: 5,901	LOW: 5,897	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	5,903	5,979	5,897	5,979
06 Nov 25	5,903	5,962	5,898	5,901
05 Nov 25	5,902	5,937	5,883	5,903
04 Nov 25	5,894	5,917	5,867	5,902
03 Nov 25	5,894	5,916	5,823	5,900
31 Oct 25	5,932	5,932	5,856	5,894
30 Oct 25	5,949	6,003	5,920	5,932
29 Oct 25	5,960	5,987	5,930	5,949
28 Oct 25	6,067	6,067	5,948	5,951
27 Oct 25	6,046	6,076	6,005	6,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,979