DUBSDJ-UBS Commodity Index06/30/2025
LAST:

 102.0		CHANGE:
 0.86		OPEN:
102.4		HIGH:
102.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.84		PREV:
102.9		LOW:
101.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25102.4102.8101.8102.000
06/27/25102.6103.0102.2102.900
06/26/25102.4102.7102.3102.500
06/25/25103.0103.1102.2102.200
06/24/25104.0104.3102.4102.500
06/23/25107.3107.4105.0105.100
06/20/25107.4107.7106.6106.700
06/19/25107.4107.4107.4107.400
06/18/25106.9107.4106.5107.400
06/17/25105.8106.8105.5106.800
FUNDAMENTALS
Sector:
Industry:
52wk range:92.41 - 108.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87