INDEX, DUFD End of Day and Historical Quotes [Dow Util Stocks Above 5-Day Average]

19 Dec 25 15:50

LAST: 40.00	CHANGE: 60.00	OPEN: 60.00	HIGH: 66.66	ASK: 0.00	VOLUME: 0
LAST: 40.00	CHG(%): 90.01	PREV: 66.66	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Dec 25	66.66	66.66	6.66	6.66
18 Dec 25	73.33	80.00	66.66	66.66
17 Dec 25	60.00	73.33	60.00	73.33
16 Dec 25	80.00	80.00	60.00	60.00
15 Dec 25	86.66	100.00	80.00	86.66
12 Dec 25	93.33	93.33	60.00	60.00
11 Dec 25	73.33	73.33	26.66	26.66
10 Dec 25	0.01	20.00	0.01	6.66
09 Dec 25	6.66	20.00	0.01	0.01
08 Dec 25	0.01	0.01	0.01	0.01

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00