INDEX, DUFD End of Day and Historical Quotes [Dow Util Stocks Above 5-Day Average]

05 Sep 2025

LAST: 26.66	CHANGE: 26.65	OPEN: 46.66	HIGH: 46.66	ASK: 0.00	VOLUME: 0
LAST: 26.66	CHG(%): 266500.00	PREV: 0.01	LOW: 6.66	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Sep 25	46.66	46.66	6.66	26.66
04 Sep 25	73.33	73.33	0.01	0.01
03 Sep 25	6.66	6.66	0.01	0.01
02 Sep 25	20.00	26.66	6.66	13.33
29 Aug 25	40.00	46.66	20.00	20.00
28 Aug 25	6.66	13.33	6.66	6.66
27 Aug 25	33.33	33.33	20.00	26.66
26 Aug 25	6.66	26.66	6.66	6.66
25 Aug 25	26.66	40.00	6.66	6.66
22 Aug 25	80.00	86.66	73.33	86.66

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.66