INDEX, DUFD End of Day and Historical Quotes [Dow Util Stocks Above 5-Day Average]

01 May 26 15:50

LAST: 73.33	CHANGE: 6.67	OPEN: 73.33	HIGH: 80.00	ASK: 0.00	VOLUME: 0
LAST: 73.33	CHG(%): 9.10	PREV: 73.33	LOW: 66.66	BID: 0.00

Period:

Date	Open	High	Low	Close
01 May 26	73.33	80.00	66.66	73.33
30 Apr 26	93.33	93.33	73.33	73.33
29 Apr 26	53.33	66.66	0.01	6.66
28 Apr 26	86.66	93.33	80.00	86.66
27 Apr 26	100.00	100.00	73.33	73.33
24 Apr 26	86.66	93.33	66.66	66.66
23 Apr 26	66.66	86.66	66.66	86.66
22 Apr 26	13.33	13.33	0.01	0.01
21 Apr 26	20.00	20.00	0.01	6.66
20 Apr 26	20.00	60.00	20.00	20.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.33