INDEX, DUFD End of Day and Historical Quotes [Dow Util Stocks Above 5-Day Average]

31 Oct 2025

LAST: 13.33	CHANGE: 6.67	OPEN: 13.33	HIGH: 20.00	ASK: 0.00	VOLUME: 0
LAST: 13.33	CHG(%): 33.35	PREV: 20.00	LOW: 13.33	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Oct 25	13.33	20.00	13.33	13.33
30 Oct 25	26.66	33.33	13.33	20.00
29 Oct 25	13.33	20.00	6.66	13.33
28 Oct 25	20.00	20.00	6.66	6.66
27 Oct 25	26.66	46.66	13.33	40.00
24 Oct 25	33.33	40.00	20.00	33.33
23 Oct 25	6.66	13.33	0.01	0.01
22 Oct 25	13.33	80.00	13.33	53.33
21 Oct 25	46.66	46.66	6.66	26.66
20 Oct 25	53.33	66.66	40.00	66.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.33