INDEX, DUFD End of Day and Historical Quotes [Dow Util Stocks Above 5-Day Average]

09 Jul 26 15:50

LAST: 13.33	CHANGE: 33.33	OPEN: 20.00	HIGH: 26.66	ASK: 0.00	VOLUME: 0
LAST: 13.33	CHG(%): 71.43	PREV: 46.66	LOW: 13.33	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Jul 26	20.00	26.66	13.33	13.33
08 Jul 26	93.33	93.33	33.33	33.33
07 Jul 26	93.33	100.00	93.33	100.00
06 Jul 26	80.00	80.00	13.33	33.33
02 Jul 26	20.00	86.66	20.00	80.00
01 Jul 26	6.66	6.66	0.01	6.66
30 Jun 26	0.01	60.00	0.01	6.66
29 Jun 26	93.33	100.00	73.33	93.33
26 Jun 26	100.00	100.00	93.33	93.33
25 Jun 26	100.00	100.00	93.33	100.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.33