INDEX, DUFD End of Day and Historical Quotes [Dow Util Stocks Above 5-Day Average]

28 Aug 26 15:58

LAST: 6.660	CHANGE: 13.33	OPEN: 26.660	HIGH: 40.000	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 50.00	PREV: 26.660	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	26.660	26.660	0.010	13.330
27 Aug 26	6.660	46.660	6.660	26.660
26 Aug 26	73.330	93.330	60.000	80.000
25 Aug 26	20.000	40.000	6.660	13.330
24 Aug 26	0.010	13.330	0.010	13.330
21 Aug 26	26.660	26.660	0.010	0.010
20 Aug 26	26.660	73.330	26.660	26.660
19 Aug 26	80.000	80.000	20.000	40.000
18 Aug 26	93.330	93.330	73.330	73.330
17 Aug 26	66.660	80.000	20.000	60.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660