INDEX, DUFI End of Day and Historical Quotes [Dow Util Stocks Above 50-Day Average]

03 Nov 2025

LAST: 46.66	CHANGE: 6.67	OPEN: 46.66	HIGH: 53.33	ASK: 0.00	VOLUME: 0
LAST: 46.66	CHG(%): 12.51	PREV: 53.33	LOW: 46.66	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Nov 25	46.66	53.33	46.66	46.66
31 Oct 25	53.33	66.66	53.33	53.33
30 Oct 25	60.00	66.66	53.33	66.66
29 Oct 25	53.33	66.66	53.33	53.33
28 Oct 25	80.00	80.00	60.00	60.00
27 Oct 25	93.33	93.33	86.66	86.66
24 Oct 25	93.33	100.00	93.33	100.00
23 Oct 25	93.33	93.33	93.33	93.33
22 Oct 25	93.33	93.33	93.33	93.33
21 Oct 25	93.33	93.33	93.33	93.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.66