INDEX, DUFI End of Day and Historical Quotes [Dow Util Stocks Above 50-Day Average]

19 Dec 25 15:50

LAST: 6.660	CHANGE: 6.67	OPEN: 13.330	HIGH: 20.000	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 50.04	PREV: 13.330	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	13.330	20.000	6.660	6.660
18 Dec 25	20.000	20.000	13.330	13.330
17 Dec 25	6.660	20.000	6.660	20.000
16 Dec 25	6.660	6.660	6.660	6.660
15 Dec 25	6.660	20.000	6.660	20.000
12 Dec 25	6.660	6.660	6.660	6.660
11 Dec 25	6.660	6.660	6.660	6.660
10 Dec 25	0.010	6.660	0.010	6.660
09 Dec 25	0.010	6.660	0.010	0.010
08 Dec 25	0.010	6.660	0.010	0.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660