INDEX, DUOF End of Day and Historical Quotes [Dow Util Stocks Above 150-Day Average]

05 Sep 2025

LAST: 73.33	CHANGE: 0.00	OPEN: 80.00	HIGH: 80.00	ASK: 0.00	VOLUME: 0
LAST: 73.33	CHG(%): 0.00	PREV: 73.33	LOW: 66.66	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Sep 25	80.00	80.00	66.66	73.33
04 Sep 25	80.00	80.00	60.00	73.33
03 Sep 25	73.33	80.00	73.33	73.33
02 Sep 25	80.00	80.00	80.00	80.00
29 Aug 25	86.66	86.66	80.00	80.00
28 Aug 25	93.33	93.33	80.00	86.66
27 Aug 25	93.33	93.33	93.33	93.33
26 Aug 25	93.33	93.33	86.66	93.33
25 Aug 25	93.33	93.33	86.66	93.33
22 Aug 25	93.33	93.33	93.33	93.33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.33