INDEX, DUOH End of Day and Historical Quotes [Dow Util Stocks Above 100-Day Average]

26 Oct 26 15:51

LAST: 46.66	CHANGE: 0.00	OPEN: 46.66	HIGH: 53.33	ASK: 0.00	VOLUME: 0
LAST: 46.66	CHG(%): 0.00	PREV: 46.66	LOW: 46.66	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Oct 26	53.33	53.33	46.66	46.66
23 Oct 26	53.33	53.33	46.66	46.66
22 Oct 26	40.00	53.33	40.00	53.33
21 Oct 26	33.33	33.33	26.66	26.66
20 Oct 26	13.33	26.66	13.33	26.66
19 Oct 26	33.33	33.33	13.33	13.33
17 Oct 26	33.33	33.33	33.33	33.33
16 Oct 26	20.00	33.33	20.00	33.33
15 Oct 26	20.00	20.00	13.33	20.00
14 Oct 26	6.66	20.00	6.66	13.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.66