INDEX, DUSA End of Day and Historical Quotes [Dow Jones U.S. Index]

23 Jun 2026

LAST: 1,791	CHANGE: 25.40	OPEN: 1,789	HIGH: 1,805	ASK: 0	VOLUME: 0
LAST: 1,791	CHG(%): 1.40	PREV: 1,817	LOW: 1,787	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	1,789	1,805	1,787	1,791
22 Jun 26	1,824	1,831	1,813	1,817
18 Jun 26	1,825	1,826	1,816	1,824
17 Jun 26	1,826	1,831	1,800	1,804
16 Jun 26	1,837	1,840	1,826	1,826
15 Jun 26	1,807	1,842	1,807	1,837
12 Jun 26	1,798	1,814	1,791	1,807
11 Jun 26	1,766	1,802	1,765	1,798
10 Jun 26	1,796	1,798	1,766	1,766
09 Jun 26	1,800	1,819	1,759	1,796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,791