INDEX, DUSA End of Day and Historical Quotes []

03 Nov 2025

LAST: 1,665	CHANGE: 2.10	OPEN: 1,663	HIGH: 1,671	ASK: 0	VOLUME: 0
LAST: 1,665	CHG(%): 0.13	PREV: 1,663	LOW: 1,657	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	1,663	1,671	1,657	1,665
31 Oct 25	1,657	1,670	1,656	1,663
30 Oct 25	1,675	1,675	1,657	1,657
29 Oct 25	1,675	1,682	1,666	1,675
28 Oct 25	1,673	1,680	1,671	1,675
27 Oct 25	1,653	1,673	1,653	1,673
24 Oct 25	1,640	1,657	1,640	1,653
23 Oct 25	1,629	1,643	1,629	1,640
22 Oct 25	1,639	1,640	1,619	1,629
21 Oct 25	1,639	1,644	1,636	1,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,665