INDEX, DUSA End of Day and Historical Quotes [Dow Jones U.S. Index]

01 May 2026

LAST: 1,755	CHANGE: 5.10	OPEN: 1,750	HIGH: 1,765	ASK: 0	VOLUME: 0
LAST: 1,755	CHG(%): 0.29	PREV: 1,750	LOW: 1,750	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,750	1,765	1,750	1,755
30 Apr 26	1,732	1,752	1,731	1,750
29 Apr 26	1,732	1,734	1,725	1,732
28 Apr 26	1,733	1,737	1,728	1,733
27 Apr 26	1,739	1,744	1,736	1,743
24 Apr 26	1,728	1,742	1,728	1,741
23 Apr 26	1,731	1,737	1,713	1,728
22 Apr 26	1,718	1,735	1,718	1,735
21 Apr 26	1,734	1,737	1,715	1,718
20 Apr 26	1,732	1,732	1,723	1,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,755