INDEX, DUSA End of Day and Historical Quotes [Dow Jones U.S. Index]

23 Dec 2025

LAST: 1,678	CHANGE: 6.45	OPEN: 1,670	HIGH: 1,679	ASK: 0	VOLUME: 0
LAST: 1,678	CHG(%): 0.39	PREV: 1,672	LOW: 1,669	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	1,670	1,679	1,669	1,678
22 Dec 25	1,668	1,673	1,667	1,672
19 Dec 25	1,651	1,662	1,650	1,661
18 Dec 25	1,633	1,656	1,633	1,646
17 Dec 25	1,652	1,654	1,633	1,633
16 Dec 25	1,656	1,656	1,642	1,652
15 Dec 25	1,667	1,667	1,653	1,656
12 Dec 25	1,675	1,677	1,653	1,659
11 Dec 25	1,667	1,679	1,662	1,678
10 Dec 25	1,662	1,677	1,659	1,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,678