INDEX, DUSA End of Day and Historical Quotes [Dow Jones U.S. Index]

24 Aug 2026

LAST: 1,862	CHANGE: 6.03	OPEN: 1,868	HIGH: 1,868	ASK: 0	VOLUME: 0
LAST: 1,862	CHG(%): 0.32	PREV: 1,868	LOW: 1,859	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	1,868	1,868	1,859	1,862
21 Aug 26	1,859	1,873	1,859	1,868
20 Aug 26	1,875	1,875	1,859	1,859
19 Aug 26	1,879	1,884	1,874	1,875
18 Aug 26	1,885	1,885	1,871	1,871
17 Aug 26	1,895	1,895	1,885	1,885
14 Aug 26	1,899	1,900	1,892	1,895
13 Aug 26	1,890	1,902	1,889	1,898
12 Aug 26	1,889	1,889	1,883	1,885
11 Aug 26	1,885	1,889	1,878	1,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,862