INDEX, DUSL End of Day and Historical Quotes [U.S. Large-Cap Index]

17 Mar 2026

LAST: 1,508	CHANGE: 2.14	OPEN: 1,512	HIGH: 1,517	ASK: 0	VOLUME: 0
LAST: 1,508	CHG(%): 0.14	PREV: 1,506	LOW: 1,507	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,512	1,517	1,507	1,508
16 Mar 26	1,503	1,513	1,502	1,506
13 Mar 26	1,507	1,515	1,488	1,490
12 Mar 26	1,513	1,513	1,500	1,501
11 Mar 26	1,528	1,533	1,517	1,524
10 Mar 26	1,525	1,537	1,519	1,524
09 Mar 26	1,499	1,528	1,491	1,526
06 Mar 26	1,512	1,520	1,507	1,512
05 Mar 26	1,530	1,538	1,517	1,531
04 Mar 26	1,529	1,541	1,523	1,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,508