INDEX, DUSL End of Day and Historical Quotes [U.S. Large-Cap Index]

24 Aug 2026

LAST: 1,722	CHANGE: 4.90	OPEN: 1,725	HIGH: 1,728	ASK: 0	VOLUME: 0
LAST: 1,722	CHG(%): 0.28	PREV: 1,727	LOW: 1,719	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	1,725	1,728	1,719	1,722
21 Aug 26	1,727	1,733	1,723	1,727
20 Aug 26	1,731	1,734	1,719	1,720
19 Aug 26	1,737	1,743	1,732	1,736
18 Aug 26	1,732	1,735	1,729	1,732
17 Aug 26	1,751	1,753	1,741	1,741
14 Aug 26	1,759	1,759	1,749	1,751
13 Aug 26	1,751	1,763	1,750	1,757
12 Aug 26	1,752	1,752	1,744	1,747
11 Aug 26	1,756	1,756	1,741	1,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,722