INDEX, DUSL End of Day and Historical Quotes [U.S. Large-Cap Index]

04 May 2026

LAST: 1,625	CHANGE: 6.58	OPEN: 1,630	HIGH: 1,634	ASK: 0	VOLUME: 0
LAST: 1,625	CHG(%): 0.40	PREV: 1,632	LOW: 1,619	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,630	1,634	1,619	1,625
01 May 26	1,632	1,642	1,631	1,632
30 Apr 26	1,620	1,627	1,606	1,624
29 Apr 26	1,608	1,614	1,605	1,612
28 Apr 26	1,609	1,614	1,606	1,612
27 Apr 26	1,613	1,620	1,611	1,619
24 Apr 26	1,607	1,616	1,602	1,616
23 Apr 26	1,603	1,610	1,586	1,599
22 Apr 26	1,598	1,609	1,597	1,609
21 Apr 26	1,601	1,604	1,584	1,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,625