INDEX, DUSL End of Day and Historical Quotes [U.S. Large-Cap Index]

06 Jul 2026

LAST: 1,696	CHANGE: 13.67	OPEN: 1,690	HIGH: 1,700	ASK: 0	VOLUME: 0
LAST: 1,696	CHG(%): 0.81	PREV: 1,683	LOW: 1,686	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	1,690	1,700	1,686	1,696
02 Jul 26	1,684	1,694	1,671	1,683
01 Jul 26	1,677	1,689	1,672	1,680
30 Jun 26	1,667	1,684	1,666	1,682
29 Jun 26	1,654	1,667	1,645	1,666
26 Jun 26	1,629	1,653	1,628	1,644
25 Jun 26	1,658	1,658	1,633	1,641
24 Jun 26	1,654	1,665	1,643	1,648
23 Jun 26	1,650	1,666	1,649	1,652
22 Jun 26	1,688	1,693	1,674	1,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,696