INDEX, DUSL End of Day and Historical Quotes []

03 Nov 2025

LAST: 1,565	CHANGE: 4.67	OPEN: 1,571	HIGH: 1,572	ASK: 0	VOLUME: 0
LAST: 1,565	CHG(%): 0.30	PREV: 1,561	LOW: 1,560	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	1,571	1,572	1,560	1,565
31 Oct 25	1,571	1,572	1,555	1,561
30 Oct 25	1,566	1,570	1,556	1,556
29 Oct 25	1,578	1,580	1,564	1,574
28 Oct 25	1,569	1,575	1,562	1,570
27 Oct 25	1,556	1,562	1,553	1,562
24 Oct 25	1,536	1,543	1,535	1,539
23 Oct 25	1,517	1,528	1,516	1,525
22 Oct 25	1,526	1,526	1,505	1,516
21 Oct 25	1,527	1,528	1,522	1,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565