INDEX, DUSL End of Day and Historical Quotes [U.S. Large-Cap Index]

22 Dec 2025

LAST: 1,562	CHANGE: 9.49	OPEN: 1,560	HIGH: 1,563	ASK: 0	VOLUME: 0
LAST: 1,562	CHG(%): 0.61	PREV: 1,553	LOW: 1,557	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	1,560	1,563	1,557	1,562
19 Dec 25	1,543	1,553	1,542	1,553
18 Dec 25	1,538	1,546	1,533	1,537
17 Dec 25	1,544	1,545	1,522	1,522
16 Dec 25	1,542	1,547	1,533	1,543
15 Dec 25	1,557	1,557	1,542	1,545
12 Dec 25	1,561	1,565	1,542	1,549
11 Dec 25	1,559	1,567	1,550	1,566
10 Dec 25	1,556	1,569	1,553	1,566
09 Dec 25	1,558	1,563	1,557	1,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,562