INDEX, DUSL End of Day and Historical Quotes [U.S. Large-Cap Index]

08 Oct 2026

LAST: 1,766	CHANGE: 13.51	OPEN: 1,773	HIGH: 1,777	ASK: 0	VOLUME: 0
LAST: 1,766	CHG(%): 0.76	PREV: 1,779	LOW: 1,758	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,773	1,777	1,758	1,766
07 Oct 26	1,773	1,780	1,769	1,779
06 Oct 26	1,780	1,787	1,778	1,780
05 Oct 26	1,761	1,776	1,760	1,771
02 Oct 26	1,762	1,768	1,754	1,759
01 Oct 26	1,750	1,753	1,735	1,745
30 Sep 26	1,752	1,762	1,745	1,745
29 Sep 26	1,754	1,754	1,743	1,746
28 Sep 26	1,756	1,759	1,745	1,749
25 Sep 26	1,756	1,765	1,751	1,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,766