INDEX, DUSM End of Day and Historical Quotes [U.S. Mid-Cap Index]

19 Dec 2025

LAST: 2,080	CHANGE: 7.91	OPEN: 2,073	HIGH: 2,089	ASK: 0	VOLUME: 0
LAST: 2,080	CHG(%): 0.38	PREV: 2,072	LOW: 2,073	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	2,073	2,089	2,073	2,080
18 Dec 25	2,081	2,089	2,069	2,072
17 Dec 25	2,079	2,089	2,065	2,066
16 Dec 25	2,092	2,096	2,071	2,079
15 Dec 25	2,101	2,101	2,085	2,091
12 Dec 25	2,117	2,118	2,089	2,093
11 Dec 25	2,093	2,114	2,093	2,113
10 Dec 25	2,074	2,102	2,072	2,097
09 Dec 25	2,077	2,088	2,073	2,074
08 Dec 25	2,088	2,088	2,077	2,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,080