INDEX, DUSM End of Day and Historical Quotes [U.S. Mid-Cap Index]

01 May 2026

LAST: 2,208	CHANGE: 6.39	OPEN: 2,220	HIGH: 2,222	ASK: 0	VOLUME: 0
LAST: 2,208	CHG(%): 0.29	PREV: 2,215	LOW: 2,208	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,220	2,222	2,208	2,208
30 Apr 26	2,181	2,217	2,178	2,215
29 Apr 26	2,184	2,187	2,169	2,177
28 Apr 26	2,191	2,195	2,173	2,179
27 Apr 26	2,200	2,205	2,193	2,194
24 Apr 26	2,203	2,203	2,192	2,199
23 Apr 26	2,195	2,205	2,178	2,200
22 Apr 26	2,211	2,212	2,188	2,193
21 Apr 26	2,210	2,220	2,191	2,194
20 Apr 26	2,193	2,206	2,192	2,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,208