INDEX, DUSS End of Day and Historical Quotes [U.S. Small-Cap Index]

04 May 2026

LAST: 1,975	CHANGE: 6.10	OPEN: 1,980	HIGH: 1,992	ASK: 0	VOLUME: 0
LAST: 1,975	CHG(%): 0.31	PREV: 1,981	LOW: 1,968	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,980	1,992	1,968	1,975
01 May 26	1,982	1,985	1,975	1,981
30 Apr 26	1,948	1,979	1,947	1,977
29 Apr 26	1,950	1,951	1,931	1,938
28 Apr 26	1,967	1,970	1,940	1,948
27 Apr 26	1,975	1,980	1,962	1,973
24 Apr 26	1,973	1,976	1,959	1,970
23 Apr 26	1,976	1,978	1,945	1,968
22 Apr 26	1,991	1,995	1,969	1,976
21 Apr 26	1,992	2,004	1,969	1,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,975