INDEX, DUSS End of Day and Historical Quotes []

31 Oct 2025

LAST: 1,763	CHANGE: 14.37	OPEN: 1,752	HIGH: 1,767	ASK: 0	VOLUME: 0
LAST: 1,763	CHG(%): 0.82	PREV: 1,748	LOW: 1,749	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,752	1,767	1,749	1,763
30 Oct 25	1,753	1,772	1,748	1,748
29 Oct 25	1,772	1,784	1,757	1,763
28 Oct 25	1,790	1,790	1,776	1,777
27 Oct 25	1,800	1,802	1,790	1,794
24 Oct 25	1,795	1,799	1,787	1,787
23 Oct 25	1,762	1,782	1,760	1,779
22 Oct 25	1,776	1,779	1,749	1,757
21 Oct 25	1,770	1,785	1,765	1,778
20 Oct 25	1,763	1,775	1,763	1,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,763