INDEX, DUSS End of Day and Historical Quotes [U.S. Small-Cap Index]

17 Mar 2026

LAST: 1,844	CHANGE: 16.98	OPEN: 1,839	HIGH: 1,852	ASK: 0	VOLUME: 0
LAST: 1,844	CHG(%): 0.93	PREV: 1,827	LOW: 1,839	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,839	1,852	1,839	1,844
16 Mar 26	1,828	1,845	1,826	1,827
13 Mar 26	1,827	1,836	1,808	1,811
12 Mar 26	1,835	1,842	1,813	1,814
11 Mar 26	1,849	1,861	1,840	1,851
10 Mar 26	1,866	1,882	1,852	1,853
09 Mar 26	1,828	1,869	1,806	1,865
06 Mar 26	1,857	1,859	1,839	1,847
05 Mar 26	1,896	1,912	1,871	1,885
04 Mar 26	1,919	1,920	1,897	1,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,844