INDEX, DUSS End of Day and Historical Quotes [U.S. Small-Cap Index]

24 Jul 2026

LAST: 2,031	CHANGE: 6.57	OPEN: 2,038	HIGH: 2,048	ASK: 0	VOLUME: 0
LAST: 2,031	CHG(%): 0.32	PREV: 2,038	LOW: 2,026	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,038	2,048	2,026	2,031
23 Jul 26	2,034	2,051	2,031	2,038
22 Jul 26	2,042	2,054	2,041	2,045
21 Jul 26	2,037	2,048	2,029	2,046
20 Jul 26	2,038	2,040	2,016	2,017
17 Jul 26	2,018	2,044	2,016	2,027
16 Jul 26	2,037	2,054	2,033	2,040
15 Jul 26	2,066	2,068	2,029	2,048
14 Jul 26	2,068	2,075	2,056	2,062
13 Jul 26	2,066	2,072	2,045	2,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,031