INDEX, DUTW End of Day and Historical Quotes [Dow Util Stocks Above 20-Day Average]

08 Sep 2025

LAST: 0.0100	CHANGE: 6.65	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 99.85	PREV: 6.6600	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Sep 25	0.0100	0.0100	0.0100	0.0100
05 Sep 25	20.0000	20.0000	0.0100	6.6600
04 Sep 25	33.3300	33.3300	0.0100	6.6600
03 Sep 25	13.3300	20.0000	0.0100	20.0000
02 Sep 25	20.0000	26.6600	13.3300	20.0000
29 Aug 25	26.6600	33.3300	26.6600	26.6600
28 Aug 25	26.6600	26.6600	6.6600	13.3300
27 Aug 25	40.0000	46.6600	26.6600	40.0000
26 Aug 25	46.6600	46.6600	20.0000	33.3300
25 Aug 25	73.3300	73.3300	33.3300	33.3300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100