EODData

INDEX, DVCA: AMEX Declining Volume

25 Aug 26 10:19
LAST:

21.21

CHANGE:
 75.80
OPEN:
11.55
HIGH:
21.21
ASK:
0.00
VOLUME:
0
CHG(%):
78.14
PREV:
97.01
LOW:
11.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2611.5521.2111.5521.210
24 Aug 267.7097.017.7097.010
21 Aug 2610.8655.399.0555.390
20 Aug 2622.93122.4022.93122.400
19 Aug 2619.6372.4111.2672.050
18 Aug 266.99174.036.99174.030
17 Aug 2619.60145.3119.60145.310
14 Aug 2648.70126.3348.70126.080
13 Aug 2694.33281.2454.19281.240
12 Aug 2645.03234.2645.03234.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.61247.1%
MA10:132.90526.6%
MA20:120.97470.4%
MA50:238.251,023.3%
MA100:229.60982.5%
MA200:242.781,044.6%
RSI14:46.57
WPR14:-100.00 
MTM14:-96.54
ROC14:-0.82 
ATR:139.56 
Week High:174.03720.5%
Week Low:6.99203.4%
Month High:281.241,226.0%
Month Low:3.521,044.6%
Year High:1,458.496,776.4%
Year Low:1.271,570.1%
Volatility:955.93