INDEX, DVCA End of Day and Historical Quotes [AMEX Declining Volume]

09 Oct 26 15:03

LAST: 60.73	CHANGE: 125.95	OPEN: 12.94	HIGH: 62.09	ASK: 0.00	VOLUME: 0
LAST: 60.73	CHG(%): 64.93	PREV: 193.98	LOW: 12.94	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Oct 26	12.94	69.42	12.94	68.03
08 Oct 26	23.09	193.98	23.09	193.98
07 Oct 26	106.11	317.55	106.11	317.55
06 Oct 26	58.89	188.17	51.57	188.17
05 Oct 26	18.26	196.10	18.26	196.10
02 Oct 26	3.11	144.89	3.11	77.66
01 Oct 26	123.89	308.85	123.89	308.85
30 Sep 26	79.45	296.88	79.45	267.14
29 Sep 26	81.02	203.00	52.04	131.32
28 Sep 26	15.49	195.53	15.49	195.53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.73