INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

05 May 26 13:38

LAST: 1,005	CHANGE: 1214.48	OPEN: 102	HIGH: 1,005	ASK: 0	VOLUME: 0
LAST: 1,005	CHG(%): 54.72	PREV: 2,219	LOW: 102	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	102	1,005	102	1,005
04 May 26	143	2,219	143	2,219
01 May 26	94	1,531	94	1,531
30 Apr 26	132	1,181	132	1,181
29 Apr 26	166	2,557	166	2,557
28 Apr 26	244	2,297	244	2,297
27 Apr 26	239	1,916	239	1,916
24 Apr 26	473	1,648	473	1,620
23 Apr 26	498	3,118	498	3,118
22 Apr 26	135	1,188	135	1,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005