INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

12 Oct 26 15:50

LAST: 1,239	CHANGE: 210.14	OPEN: 118	HIGH: 1,247	ASK: 0	VOLUME: 0
LAST: 1,239	CHG(%): 18.92	PREV: 1,111	LOW: 118	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	118	1,321	118	1,321
09 Oct 26	74	1,111	74	1,111
08 Oct 26	294	2,287	294	2,287
07 Oct 26	839	2,640	839	2,640
06 Oct 26	119	1,230	119	1,230
05 Oct 26	74	1,256	74	1,222
02 Oct 26	186	2,085	186	2,085
01 Oct 26	109	1,769	109	1,769
30 Sep 26	283	2,738	283	2,737
29 Sep 26	272	2,511	272	2,511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,239