INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

25 Jun 26 15:54

LAST: 2,912	CHANGE: 302.48	OPEN: 229	HIGH: 2,912	ASK: 0	VOLUME: 0
LAST: 2,912	CHG(%): 10.72	PREV: 2,822	LOW: 229	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	495	3,124	495	3,124
24 Jun 26	317	2,822	317	2,822
23 Jun 26	643	2,512	643	2,512
22 Jun 26	367	2,624	367	2,624
18 Jun 26	220	2,839	220	2,839
17 Jun 26	313	4,169	313	4,169
16 Jun 26	503	2,206	503	2,206
15 Jun 26	492	1,787	492	1,787
12 Jun 26	338	2,481	338	2,481
11 Jun 26	244	2,590	244	2,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,912