INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

26 Dec 25 15:51

LAST: 1,048	CHANGE: 417.27	OPEN: 76	HIGH: 1,048	ASK: 0	VOLUME: 0
LAST: 1,048	CHG(%): 66.00	PREV: 632	LOW: 76	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	76	1,048	76	1,048
24 Dec 25	107	632	107	632
23 Dec 25	337	1,358	337	1,358
22 Dec 25	84	1,308	84	1,308
19 Dec 25	73	1,604	73	1,604
18 Dec 25	394	2,286	394	2,286
17 Dec 25	106	2,772	106	2,772
16 Dec 25	498	2,127	498	2,127
15 Dec 25	377	1,929	377	1,929
12 Dec 25	1,545	2,883	1,545	2,883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048