INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

07 Nov 2025

LAST: 1,879	CHANGE: 618.17	OPEN: 436	HIGH: 1,890	ASK: 0	VOLUME: 0
LAST: 1,879	CHG(%): 24.75	PREV: 2,497	LOW: 436	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	436	1,890	436	1,879
06 Nov 25	120	2,497	120	2,497
05 Nov 25	146	1,605	146	1,605
04 Nov 25	255	2,604	255	2,604
03 Nov 25	171	2,261	171	2,261
31 Oct 25	202	1,844	202	1,844
30 Oct 25	224	2,625	224	2,625
29 Oct 25	165	2,726	165	2,726
28 Oct 25	133	2,103	133	2,103
27 Oct 25	253	1,500	253	1,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,879