INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

24 Aug 26 15:52

LAST: 1,349	CHANGE: 449.71	OPEN: 119	HIGH: 1,349	ASK: 0	VOLUME: 0
LAST: 1,349	CHG(%): 39.84	PREV: 1,129	LOW: 119	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	119	1,578	119	1,578
21 Aug 26	217	1,129	217	1,129
20 Aug 26	307	1,811	307	1,811
19 Aug 26	115	1,212	115	1,212
18 Aug 26	180	2,228	180	2,228
17 Aug 26	143	1,623	143	1,623
14 Aug 26	269	1,545	269	1,545
13 Aug 26	226	1,102	226	1,091
12 Aug 26	264	1,323	264	1,323
11 Aug 26	106	1,274	106	1,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,349