INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

05 May 26 12:40

LAST: 701.4	CHANGE: 2538.53	OPEN: 100.9	HIGH: 701.4	ASK: 0.0	VOLUME: 0
LAST: 701.4	CHG(%): 78.35	PREV: 3239.9	LOW: 100.9	BID: 0.0

Period:

Date	Open	High	Low	Close
05 May 26	100.9	701.4	100.9	701.4
04 May 26	139.8	3232.0	139.8	3232.0
01 May 26	111.2	2434.9	111.2	2434.9
30 Apr 26	112.1	1340.3	112.1	1340.3
29 Apr 26	116.0	3160.4	116.0	3160.4
28 Apr 26	128.0	2600.9	128.0	2600.9
27 Apr 26	127.6	2012.5	127.6	2012.5
24 Apr 26	459.1	2330.4	459.1	2330.4
23 Apr 26	458.2	3241.7	458.2	3241.7
22 Apr 26	134.7	2249.9	134.7	2249.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

701.4