INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

09 Oct 26 15:03

LAST: 1,166	CHANGE: 95.67	OPEN: 0	HIGH: 1,166	ASK: 0	VOLUME: 0
LAST: 1,166	CHG(%): 4.56	PREV: 2,098	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	73	2,002	73	2,002
08 Oct 26	0	2,098	0	2,098
07 Oct 26	809	3,678	809	3,672
06 Oct 26	80	1,611	80	1,611
05 Oct 26	70	2,086	70	2,086
02 Oct 26	122	2,113	122	2,108
01 Oct 26	62	1,763	62	1,763
30 Sep 26	185	3,416	185	3,416
29 Sep 26	259	2,833	259	2,833
28 Sep 26	93	3,678	93	3,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,166