INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

25 Aug 26 15:56

LAST: 1,149	CHANGE: 1022.60	OPEN: 70	HIGH: 1,149	ASK: 0	VOLUME: 0
LAST: 1,149	CHG(%): 47.08	PREV: 2,172	LOW: 70	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	70	1,664	70	1,664
24 Aug 26	69	2,172	69	2,172
21 Aug 26	108	1,331	108	1,331
20 Aug 26	264	2,791	264	2,791
19 Aug 26	32	1,700	32	1,700
18 Aug 26	77	2,856	77	2,856
17 Aug 26	171	3,051	171	3,051
14 Aug 26	176	1,734	176	1,734
13 Aug 26	164	1,593	164	1,593
12 Aug 26	289	2,416	289	2,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,149