INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

13 Mar 26 11:23

LAST: 444.9	CHANGE: 4261.23	OPEN: 46.3	HIGH: 444.9	ASK: 0.0	VOLUME: 0
LAST: 444.9	CHG(%): 90.55	PREV: 4706.1	LOW: 46.3	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	46.3	444.9	46.3	444.9
12 Mar 26	118.8	4688.5	118.8	4688.5
11 Mar 26	106.2	3265.6	106.2	3265.6
10 Mar 26	91.9	3355.9	91.9	3355.9
09 Mar 26	561.6	2710.7	561.6	2710.7
06 Mar 26	691.9	4067.3	691.9	4067.3
05 Mar 26	230.5	4165.0	230.5	4165.0
04 Mar 26	79.4	1703.3	79.4	1703.3
03 Mar 26	241.5	4888.2	241.5	4888.2
02 Mar 26	418.0	2771.3	418.0	2771.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.9