INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

05 Sep 2025

LAST: 2,039	CHANGE: 403.18	OPEN: 55	HIGH: 2,039	ASK: 0	VOLUME: 0
LAST: 2,039	CHG(%): 24.65	PREV: 1,636	LOW: 55	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	55	2,039	55	2,039
04 Sep 25	333	1,636	333	1,636
03 Sep 25	78	2,458	78	2,458
02 Sep 25	236	2,777	236	2,777
29 Aug 25	84	1,856	84	1,856
28 Aug 25	109	1,931	109	1,931
27 Aug 25	92	1,406	92	1,406
26 Aug 25	65	2,092	65	2,092
25 Aug 25	110	2,521	110	2,521
22 Aug 25	40	426	32	426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,039