INDEX, DVCN End of Day and Historical Quotes [NYSE Declining Volume]

19 Dec 25 15:53

LAST: 1,173	CHANGE: 1617.37	OPEN: 183	HIGH: 1,175	ASK: 0	VOLUME: 0
LAST: 1,173	CHG(%): 74.90	PREV: 2,160	LOW: 183	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	183	3,777	183	3,777
18 Dec 25	179	2,160	179	2,160
17 Dec 25	60	2,747	60	2,746
16 Dec 25	492	3,254	492	3,254
15 Dec 25	338	2,817	338	2,817
12 Dec 25	1,188	3,018	1,187	3,018
11 Dec 25	189	1,499	189	1,499
10 Dec 25	102	1,667	102	1,667
09 Dec 25	249	2,006	249	2,006
08 Dec 25	179	2,715	179	2,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173