INDEX, DVCQ End of Day and Historical Quotes [NASD Declining Volume]

26 Aug 26 15:13

LAST: 1,992	CHANGE: 309.42	OPEN: 227	HIGH: 1,992	ASK: 0	VOLUME: 0
LAST: 1,992	CHG(%): 18.39	PREV: 1,683	LOW: 227	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	227	1,992	227	1,992
25 Aug 26	200	1,683	200	1,683
24 Aug 26	246	3,351	246	3,351
21 Aug 26	491	2,216	491	2,216
20 Aug 26	682	3,737	682	3,737
19 Aug 26	227	2,695	227	2,695
18 Aug 26	198	3,975	198	3,975
17 Aug 26	497	3,440	497	3,440
14 Aug 26	503	2,792	503	2,792
13 Aug 26	545	2,663	465	2,663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,992