INDEX, DVCQ End of Day and Historical Quotes [NASD Declining Volume]

26 Jun 26 14:34

LAST: 1,835	CHANGE: 3410.60	OPEN: 488	HIGH: 1,835	ASK: 0	VOLUME: 0
LAST: 1,835	CHG(%): 65.02	PREV: 5,245	LOW: 488	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	488	1,835	488	1,835
25 Jun 26	1,269	5,437	1,269	5,437
24 Jun 26	1,162	9,014	1,162	9,014
23 Jun 26	1,177	4,109	1,177	4,109
22 Jun 26	482	3,992	482	3,992
18 Jun 26	732	4,370	732	4,370
17 Jun 26	780	6,285	780	6,285
16 Jun 26	1,148	5,501	1,148	5,501
15 Jun 26	622	2,487	487	2,487
12 Jun 26	560	4,741	560	4,741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,835