INDEX, DVCQ End of Day and Historical Quotes [NASD Declining Volume]

13 Mar 26 10:08

LAST: 130.1	CHANGE: 4603.80	OPEN: 130.1	HIGH: 130.1	ASK: 0.0	VOLUME: 0
LAST: 130.1	CHG(%): 97.25	PREV: 4733.9	LOW: 130.1	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	130.1	130.1	130.1	130.1
12 Mar 26	322.3	4690.1	322.3	4690.1
11 Mar 26	135.6	2426.5	135.6	2425.0
10 Mar 26	216.6	3089.0	216.6	3089.0
09 Mar 26	743.7	2226.7	743.7	2226.7
06 Mar 26	986.7	4606.9	986.7	4606.9
05 Mar 26	388.7	3935.8	388.7	3935.8
04 Mar 26	308.4	2197.2	308.4	2197.2
03 Mar 26	338.8	4170.1	338.8	4170.1
02 Mar 26	561.6	2581.3	561.6	2581.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.1