INDEX, DVCQ End of Day and Historical Quotes [NASD Declining Volume]

08 Sep 2025

LAST: 3,032	CHANGE: 789.13	OPEN: 265	HIGH: 3,032	ASK: 0	VOLUME: 0
LAST: 3,032	CHG(%): 35.18	PREV: 2,243	LOW: 265	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 25	265	3,032	265	3,032
05 Sep 25	166	2,243	166	2,243
04 Sep 25	698	2,793	698	2,793
03 Sep 25	261	3,134	261	3,134
02 Sep 25	388	3,387	388	3,387
29 Aug 25	308	3,432	308	3,432
28 Aug 25	315	2,385	315	2,385
27 Aug 25	333	2,784	333	2,784
26 Aug 25	268	2,969	268	2,969
25 Aug 25	407	4,049	407	4,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,032