INDEX, DVCQ End of Day and Historical Quotes [NASD Declining Volume]

19 Dec 25 15:53

LAST: 1,833	CHANGE: 1008.34	OPEN: 217	HIGH: 1,938	ASK: 0	VOLUME: 0
LAST: 1,833	CHG(%): 39.08	PREV: 2,580	LOW: 217	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	217	3,589	217	3,589
18 Dec 25	352	2,619	352	2,580
17 Dec 25	223	4,841	223	4,841
16 Dec 25	1,070	3,113	1,070	3,113
15 Dec 25	1,094	5,275	1,094	5,275
12 Dec 25	2,286	4,937	2,258	4,937
11 Dec 25	626	3,440	626	3,440
10 Dec 25	304	3,029	304	3,029
09 Dec 25	699	2,503	699	2,503
08 Dec 25	332	2,857	332	2,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,833