INDEX, DVCQ End of Day and Historical Quotes [NASD Declining Volume]

05 Nov 2025

LAST: 3,896	CHANGE: 2207.53	OPEN: 307	HIGH: 3,896	ASK: 0	VOLUME: 0
LAST: 3,896	CHG(%): 36.17	PREV: 6,104	LOW: 307	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	307	3,896	307	3,896
04 Nov 25	602	6,104	602	6,104
03 Nov 25	359	4,327	359	4,327
31 Oct 25	584	2,712	584	2,712
30 Oct 25	469	5,074	469	5,074
29 Oct 25	347	5,033	347	5,033
28 Oct 25	507	4,823	507	4,823
27 Oct 25	411	2,808	411	2,808
24 Oct 25	377	3,425	377	3,425
23 Oct 25	655	3,374	655	3,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,896