INDEX, DVCQ End of Day and Historical Quotes [NASD Declining Volume]

01 May 26 15:53

LAST: 1,469	CHANGE: 246.23	OPEN: 169	HIGH: 1,582	ASK: 0	VOLUME: 0
LAST: 1,469	CHG(%): 13.47	PREV: 1,827	LOW: 169	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	169	1,582	169	1,469
30 Apr 26	249	1,827	249	1,827
29 Apr 26	473	3,863	473	3,863
28 Apr 26	377	4,047	377	4,047
27 Apr 26	753	3,675	753	3,675
24 Apr 26	684	2,836	684	2,836
23 Apr 26	954	4,365	954	4,365
22 Apr 26	374	2,399	374	2,194
21 Apr 26	528	5,015	528	5,015
20 Apr 26	997	2,967	997	2,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,469