INDEX, DVCT End of Day and Historical Quotes [Total Declining Volume]

05 Nov 2025

LAST: 6,054	CHANGE: 5045.32	OPEN: 423	HIGH: 6,054	ASK: 0	VOLUME: 0
LAST: 6,054	CHG(%): 45.46	PREV: 11,099	LOW: 423	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	423	6,054	423	6,054
04 Nov 25	900	11,099	900	11,099
03 Nov 25	588	8,199	588	8,199
31 Oct 25	821	5,464	821	5,464
30 Oct 25	721	9,320	721	9,320
29 Oct 25	560	9,439	560	9,439
28 Oct 25	680	8,536	680	8,536
27 Oct 25	657	5,219	657	5,219
24 Oct 25	487	5,216	487	5,216
23 Oct 25	753	5,731	753	5,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,054