INDEX, DVCT End of Day and Historical Quotes [Total Declining Volume]

19 Dec 25 15:53

LAST: 3,051	CHANGE: 2420.30	OPEN: 412	HIGH: 3,173	ASK: 0	VOLUME: 0
LAST: 3,051	CHG(%): 48.38	PREV: 5,003	LOW: 412	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	412	7,423	412	7,423
18 Dec 25	572	5,016	572	5,003
17 Dec 25	299	7,890	299	7,890
16 Dec 25	1,611	6,494	1,611	6,494
15 Dec 25	1,498	8,409	1,498	8,409
12 Dec 25	3,674	8,276	3,647	8,276
11 Dec 25	871	5,119	871	5,119
10 Dec 25	427	4,885	427	4,885
09 Dec 25	969	4,553	969	4,553
08 Dec 25	526	5,775	526	5,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,051