INDEX, DVCT End of Day and Historical Quotes [Total Declining Volume]

10 Jul 26 15:53

LAST: 3,887	CHANGE: 1339.98	OPEN: 378	HIGH: 3,887	ASK: 0	VOLUME: 0
LAST: 3,887	CHG(%): 52.62	PREV: 2,547	LOW: 378	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	378	3,887	378	3,887
09 Jul 26	521	2,547	521	2,547
08 Jul 26	506	5,375	506	5,375
07 Jul 26	891	7,366	891	7,366
06 Jul 26	633	5,176	633	5,176
02 Jul 26	904	6,479	904	6,479
01 Jul 26	932	6,624	932	6,624
30 Jun 26	1,168	7,245	1,168	7,245
29 Jun 26	1,433	5,423	1,433	5,423
26 Jun 26	618	7,891	618	7,891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,887