INDEX, DVCT End of Day and Historical Quotes [Total Declining Volume]

14 May 26 15:49

LAST: 3,968	CHANGE: 1491.30	OPEN: 1,006	HIGH: 3,968	ASK: 0	VOLUME: 0
LAST: 3,968	CHG(%): 21.16	PREV: 7,047	LOW: 1,006	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,207	5,556	1,207	5,556
13 May 26	909	7,047	909	7,047
12 May 26	863	8,633	863	8,633
11 May 26	636	7,202	636	6,923
08 May 26	1,605	5,639	1,605	5,639
07 May 26	568	9,795	568	9,795
06 May 26	1,095	5,159	1,095	5,159
05 May 26	1,128	4,596	1,128	4,596
04 May 26	486	6,624	486	6,624
01 May 26	299	4,638	299	4,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,968