INDEX, DVCT End of Day and Historical Quotes [Total Declining Volume]

13 Mar 26 15:53

LAST: 5,104	CHANGE: 2931.43	OPEN: 202	HIGH: 5,104	ASK: 0	VOLUME: 0
LAST: 5,104	CHG(%): 30.44	PREV: 9,630	LOW: 202	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	532	6,699	532	6,699
12 Mar 26	461	9,630	461	9,630
11 Mar 26	279	5,962	279	5,962
10 Mar 26	338	6,595	338	6,595
09 Mar 26	1,352	5,346	1,352	5,346
06 Mar 26	1,726	8,958	1,726	8,958
05 Mar 26	652	8,461	652	8,461
04 Mar 26	462	4,161	462	4,161
03 Mar 26	613	9,455	613	9,455
02 Mar 26	1,018	5,523	1,018	5,523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,104