INDEX, DVCT End of Day and Historical Quotes [Total Declining Volume]

09 Oct 26 15:03

LAST: 3,325	CHANGE: 3455.95	OPEN: 0	HIGH: 3,325	ASK: 0	VOLUME: 0
LAST: 3,325	CHG(%): 50.96	PREV: 6,781	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	0	3,325	0	3,325
08 Oct 26	0	6,679	0	6,679
07 Oct 26	2,053	7,774	2,053	7,774
06 Oct 26	563	4,859	563	4,859
05 Oct 26	241	4,611	241	4,611
02 Oct 26	308	4,643	308	4,643
01 Oct 26	358	4,263	358	4,263
30 Sep 26	693	6,647	693	6,647
29 Sep 26	766	6,090	766	6,090
28 Sep 26	358	7,747	358	7,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,325