DVCUOTC US Declining Volume06/30/25 16:58
LAST:

 1,367		CHANGE:
 355.04		OPEN:
178		HIGH:
1,367		ASK:
0		VOLUME:
0
CHANGE(%):
44.15		PREV:
804		LOW:
178		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251781,3671781,15900
06/27/2501,097080400
06/26/25951,1829582200
06/25/2501,66101,29200
06/24/251921,5791921,20300
06/23/252023,6112023,61100
06/20/2501,637079100
06/19/251,5011,5011,5011,50100
06/18/251431,8871431,50100
06/17/2501,073068300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,611.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87