INDEX, DVCU End of Day and Historical Quotes [OTC US Declining Volume]

19 Dec 25 15:53

LAST: 1,194	CHANGE: 3.11	OPEN: 50	HIGH: 1,194	ASK: 0	VOLUME: 0
LAST: 1,194	CHG(%): 0.25	PREV: 1,256	LOW: 50	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	50	1,259	50	1,259
18 Dec 25	294	1,268	294	1,256
17 Dec 25	65	1,075	65	1,075
16 Dec 25	468	2,257	468	2,257
15 Dec 25	381	1,324	381	1,241
12 Dec 25	337	1,752	337	1,752
11 Dec 25	233	1,028	233	548
10 Dec 25	252	1,101	252	756
09 Dec 25	0	857	0	857
08 Dec 25	201	723	142	723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,194