INDEX, DVCX End of Day and Historical Quotes [CAD Total Declining Volume]

03 Jul 26 10:08

LAST: 7.350	CHANGE: 298.45	OPEN: 3.560	HIGH: 7.350	ASK: 0.000	VOLUME: 0
LAST: 7.350	CHG(%): 97.60	PREV: 305.800	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jul 26	3.560	7.350	3.560	7.350
02 Jul 26	59.310	306.410	59.310	305.800
30 Jun 26	37.190	286.970	37.190	286.670
29 Jun 26	40.160	325.500	40.160	325.500
26 Jun 26	17.950	248.600	17.950	248.230
25 Jun 26	19.220	231.760	19.220	231.330
24 Jun 26	49.630	552.890	49.630	551.850
23 Jun 26	39.060	408.150	39.060	408.150
22 Jun 26	14.470	292.630	14.470	292.590
19 Jun 26	41.710	166.850	38.470	166.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350