EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DWCB:

31 Oct 2025
LAST:

8,812

CHANGE:
 49.66		OPEN:
8,720		HIGH:
8,837		ASK:
0		VOLUME:
0
CHG(%):
0.57		PREV:
8,762		LOW:
8,711		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 258,7208,8378,7118,8120
30 Oct 258,7008,8608,7008,7620
29 Oct 258,7238,8108,6558,6950
28 Oct 258,7788,8088,7158,7670
27 Oct 258,7528,7848,7328,7740
24 Oct 258,6158,7528,6088,7160
23 Oct 258,5598,5878,5288,5540
22 Oct 258,6138,6138,4578,5280
21 Oct 258,6728,7178,5988,5990
20 Oct 258,5418,6918,5288,6750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,761.740.6%
MA10:8,688.161.4%
MA20:8,657.001.8%
MA50:8,759.100.6%
MA100:8,522.353.4%
MA200:8,042.169.6%
STO9:85.44 
STO14:81.35 
RSI14:58.96
MTM14:97.29
ROC14:0.01 
ATR:168.78 
Week High:8,860.210.5%
Week Low:8,608.242.4%
Month High:9,020.352.4%
Month Low:8,396.969.6%
Year High:9,104.263.3%
Year Low:6,045.7245.8%
Volatility:3.70