INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

22 Jun 2026

LAST: 9,960	CHANGE: 158.53	OPEN: 9,885	HIGH: 9,990	ASK: 0	VOLUME: 0
LAST: 9,960	CHG(%): 1.62	PREV: 9,801	LOW: 9,881	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	9,885	9,990	9,881	9,960
18 Jun 26	10,020	10,043	9,791	9,801
17 Jun 26	9,975	10,099	9,854	9,900
16 Jun 26	9,860	9,954	9,852	9,946
15 Jun 26	9,924	9,952	9,731	9,745
12 Jun 26	9,748	9,860	9,725	9,836
11 Jun 26	9,570	9,686	9,519	9,662
10 Jun 26	9,541	9,656	9,532	9,532
09 Jun 26	9,526	9,635	9,456	9,561
08 Jun 26	9,495	9,569	9,456	9,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,960