INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

01 May 2026

LAST: 9,405	CHANGE: 46.44	OPEN: 9,454	HIGH: 9,514	ASK: 0	VOLUME: 0
LAST: 9,405	CHG(%): 0.49	PREV: 9,452	LOW: 9,405	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	9,454	9,514	9,405	9,405
30 Apr 26	9,298	9,482	9,255	9,452
29 Apr 26	9,399	9,413	9,304	9,344
28 Apr 26	9,490	9,505	9,396	9,410
27 Apr 26	9,290	9,424	9,290	9,394
24 Apr 26	9,381	9,382	9,268	9,285
23 Apr 26	9,428	9,483	9,312	9,401
22 Apr 26	9,519	9,521	9,397	9,418
21 Apr 26	9,569	9,657	9,449	9,468
20 Apr 26	9,446	9,561	9,446	9,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,405